Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   12:49

7.321,43
0,42% 30,42

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0700
0,60%
0,00
5,0400
5,0200
29.821
10:41
A.g. Barr
8,0720
0,02%
0,00
8,1000
8,0700
7.104
12:31
Aa
0,9349
-1,88%
-0,02
0,9810
0,9334
152.648
12:49
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,6800
-1,55%
-0,20
12,8800
12,6800
67.358
12:50
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,3300
-1,15%
-0,10
10,5000
10,3000
6.093
12:22
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,0280
2,94%
0,06
2,0740
2,0220
205.878
12:50
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,4100
-1,17%
-0,05
21,4700
21,2500
115.768
12:50
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,7500
2,85%
0,24
7,8180
7,4820
555.950
12:50
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,4650
0,21%
0,02
7,4700
7,4400
380.044
12:49
Allied Minds
0,5150
0,98%
0,01
0,5150
0,5020
79.236
12:45
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
20,3650
2,52%
0,43
20,4900
20,2250
1.115.671
12:50
Anglo Pac Grp
1,6425
0,15%
0,00
1,6200
1,6200
360.282
11:02
Anglo-east Plant
5,3000
0,00%
0,05
5,3000
5,3000
197
09:00
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,7840
2,71%
0,20
9,9300
9,6780
551.484
12:48
Ao World
1,0200
-1,73%
-0,02
1,0400
1,0120
42.502
12:47
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2050
2,56%
0,06
2,2750
2,1500
195.842
12:49
Artemis Alpha
2,8870
-0,45%
0,02
2,9000
2,9000
13.199
12:47
Ashmore Grp
4,2220
0,72%
0,03
4,2300
4,1620
185.257
12:51
Ashtead Group
19,0200
-0,11%
-0,02
19,1800
18,9750
318.172
12:50
Associat Brit Fo
23,1800
-0,33%
0,09
23,3000
23,0600
173.872
12:50
Assura Reit
0,5648
-1,04%
-0,00
0,5750
0,5640
7.263.700
12:29
Astrazeneca
64,5700
0,31%
0,56
64,9000
64,0000
347.511
12:50
Aveva Group
30,6400
-0,33%
-0,10
30,9000
30,5600
20.342
12:50
Aviva
4,2470
-1,34%
-0,03
4,2770
4,2320
4.206.635
12:51
Avon Rubber
12,5500
0,45%
0,05
12,6000
12,4000
7.763
12:46
Mediclinic Int
3,1240
-1,97%
-0,03
3,1720
3,1240
131.069
12:50
Schr Asia Ret Gbp
3,5104
-0,56%
-0,02
3,5300
3,4900
8.131
12:50