Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.651,96
-0,11% -7,01

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,0400
2,86%
0,14
5,0400
4,8400
87.731
17:35
Aa
0,3480
-0,15%
-0,00
0,3490
0,3470
1.477.501
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,5000
0,61%
0,08
13,5000
13,3200
146.120
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
12,1000
1,26%
0,15
12,2000
11,9500
17.094
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
31,0700
0,52%
0,16
31,2100
30,5100
540.426
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,1150
-0,88%
-0,06
8,3150
8,0000
572.162
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,9700
0,96%
-0,03
9,0700
8,8500
433.224
17:35
Allied Minds
0,2638
0,38%
-0,00
0,2675
0,2600
311.977
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
29,5350
5,18%
1,12
29,9600
29,2500
4.240.201
17:35
Anglo Pac Grp
1,3980
8,05%
-0,00
1,4000
1,3120
14.206.431
17:35
Anglo-east Plant
6,0400
0,66%
0,02
6,0400
6,0000
22.728
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
18,4550
1,31%
0,17
18,8500
18,3400
1.473.864
17:35
Ao World
2,8500
-1,84%
0,04
2,8900
2,8000
663.174
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,6750
-0,51%
-0,04
2,7500
2,6750
123.309
17:35
Artemis Alpha
3,9500
-1,19%
0,03
3,9900
3,8200
58.879
17:35
Ashmore Grp
4,2900
-0,52%
-0,02
4,3640
4,2600
1.254.648
17:35
Ashtead Group
39,2500
-0,53%
-1,32
40,7400
39,2500
828.645
17:35
Associat Brit Fo
24,2100
1,04%
-0,16
24,8400
24,1500
1.220.635
17:35
Assura Reit
0,8190
3,93%
0,03
0,8220
0,7590
4.805.140
26/03/20 17:35
Astrazeneca
70,1000
-0,62%
-1,10
70,7200
69,8300
3.561.144
17:35
Aveva Group
35,1900
0,31%
0,13
35,4300
34,7000
267.820
17:35
Aviva
3,7280
-0,03%
-0,00
3,7640
3,7080
10.053.741
17:35
Avon Rubber
28,1000
-0,53%
-0,15
28,3000
27,0000
111.919
17:35
Mediclinic Int
2,9240
0,11%
-0,02
2,9980
2,8680
761.323
17:35
Schr Asia Ret Gbp
5,2000
0,00%
0,04
5,2200
5,2000
250.030
17:35