Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.334,19
0,07% 5,27

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,4750
0,00%
0,03
5,5500
5,5500
5.196
17:35
A.g. Barr
9,2800
0,63%
-0,05
9,3900
9,2800
314.397
17:35
Aa
0,6185
-7,20%
-0,04
0,6770
0,6150
1.870.243
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,8400
-1,23%
-0,16
13,0000
12,8400
47.500
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,3500
0,00%
-0,03
10,3500
10,3000
56.648
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,5490
-5,52%
-0,05
1,5590
1,4610
755.667
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,5000
-0,63%
-0,13
20,7000
20,3700
618.864
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,1440
-0,44%
0,02
8,1760
8,0640
544.595
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7200
0,26%
0,02
7,8200
7,7000
230.986
17:35
Allied Minds
0,8420
5,12%
0,04
0,8870
0,8120
1.047.482
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
19,1520
-0,03%
-0,27
19,5740
19,1500
3.274.555
17:35
Anglo Pac Grp
2,2600
-0,22%
0,00
2,2600
2,2400
319.730
17:35
Anglo-east Plant
4,5400
-1,79%
0,06
4,5700
4,4000
6.581
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,1220
-4,02%
-0,34
8,4800
8,1040
4.233.827
17:35
Ao World
1,0840
0,74%
0,01
1,1180
1,0480
138.163
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,1300
0,58%
0,01
2,1820
2,0600
204.610
17:35
Artemis Alpha
2,9250
-0,45%
-0,01
2,9500
2,9000
23.755
17:35
Ashmore Grp
4,6820
-0,04%
-0,00
4,7740
4,6820
1.082.128
17:35
Ashtead Group
20,4000
0,39%
0,08
20,6200
20,2800
1.542.911
17:35
Associat Brit Fo
25,4000
1,35%
-0,15
25,8100
25,3700
912.061
17:35
Assura Reit
0,6220
-0,85%
-0,01
0,6280
0,6180
5.047.429
17:35
Astrazeneca
59,3800
1,31%
0,70
59,5000
58,5400
3.029.281
17:35
Aveva Group
34,6200
1,49%
0,74
34,6200
33,7000
390.755
17:35
Aviva
4,1190
-1,33%
-0,06
4,2030
4,1000
20.795.618
17:35
Avon Rubber
14,2400
1,90%
0,36
14,3400
14,0200
80.185
17:35
Mediclinic Int
3,3130
0,26%
0,01
3,3730
3,2800
1.206.547
17:35
Schr Asia Ret Gbp
3,5100
0,87%
0,05
3,5100
3,4500
331.969
17:35