Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:25

7.235,99
-0,36% -26,50

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
6,0700
-0,49%
-0,03
6,0900
6,0100
76.002
17:23
Aa
0,4658
-0,69%
-0,00
0,4750
0,4628
229.080
17:23
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,3790
-0,46%
-0,06
13,3800
13,3000
52.938
17:23
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,4500
-0,95%
-0,10
10,7000
10,4000
34.114
16:44
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
0,00%
0,00
2,3680
2,3000
-
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,6450
1,63%
0,38
20,6900
20,3000
302.715
17:24
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,9440
-0,71%
-0,09
7,9580
7,8040
288.993
17:25
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,0500
-0,61%
-0,05
8,0800
8,0400
176.535
17:24
Allied Minds
0,4910
-0,96%
-0,01
0,5100
0,4880
1.204.781
17:20
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
20,1050
-1,13%
-0,30
20,1450
19,9100
1.965.426
17:25
Anglo Pac Grp
1,8400
0,27%
0,01
1,8500
1,8200
46.566
17:12
Anglo-east Plant
5,2600
2,73%
0,21
5,3600
5,2600
11.436
17:08
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,7080
-2,16%
-0,19
8,7980
8,6580
746.858
17:24
Ao World
0,9490
14,48%
0,12
0,9660
0,7910
1.223.272
17:24
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,0400
-2,86%
-0,06
2,1100
2,0380
368.108
17:23
Artemis Alpha
3,0345
0,48%
0,01
3,0500
3,0500
8.380
14:11
Ashmore Grp
4,5980
-3,21%
-0,15
4,7180
4,5880
971.067
17:24
Ashtead Group
22,7776
-1,79%
-0,48
22,9900
22,6400
751.628
17:24
Associat Brit Fo
24,6800
1,28%
0,10
24,6900
24,3400
275.770
17:24
Assura Reit
0,7130
0,42%
0,00
0,7160
0,7060
1.472.372
17:21
Astrazeneca
73,4000
0,87%
0,86
73,4000
71,5700
1.065.746
17:24
Aveva Group
44,1800
0,17%
0,12
44,2200
43,5000
172.958
17:24
Aviva
3,9640
-1,82%
-0,07
4,0080
3,9470
8.294.302
17:24
Avon Rubber
19,4200
-4,42%
-0,58
20,1000
19,1200
42.319
17:24
Mediclinic Int
3,9830
1,98%
-0,01
4,0330
3,8890
798.203
17:24
Schr Asia Ret Gbp
3,6100
0,28%
0,01
3,6100
3,5900
81.400
17:15