Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:29

7.510,40
0,23% 17,31

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
6,1517
1,07%
0,05
6,2000
6,0900
110.039
14:28
Aa
0,5077
1,33%
0,01
0,5170
0,4850
247.590
14:27
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
11,8200
0,00%
0,00
11,8400
11,7800
96.413
14:22
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
11,4300
0,26%
0,03
11,5000
11,4000
8.526
12:56
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,2081
19,50%
0,34
2,2400
2,1520
3.104.334
14:27
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
22,8400
0,35%
0,09
22,9000
22,7200
164.576
14:27
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,8320
-0,08%
-0,01
7,9760
7,7860
142.110
14:24
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,1800
0,13%
0,01
8,2100
8,1600
60.757
14:24
Allied Minds
0,6698
-5,66%
-0,04
0,6980
0,6980
57.774
12:55
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
22,3450
2,29%
0,50
22,3650
22,0500
1.302.840
14:27
Anglo Pac Grp
2,1200
0,47%
0,01
2,1200
2,0900
147.594
14:25
Anglo-east Plant
4,6200
-2,74%
-0,13
4,7000
4,6000
3.942
14:24
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,2160
2,56%
0,23
9,2720
9,0980
996.287
14:29
Ao World
0,7450
-2,31%
-0,02
0,7690
0,7330
52.660
14:23
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,6600
-0,52%
-0,01
2,6860
2,6400
11.699
14:06
Artemis Alpha
2,8310
-1,06%
-0,02
2,8900
2,8900
13.436
13:36
Ashmore Grp
5,2600
1,43%
0,04
5,2900
5,2100
321.000
14:17
Ashtead Group
22,1700
-0,08%
0,28
22,2300
21,8700
584.261
14:28
Associat Brit Fo
23,5300
1,59%
0,08
23,6000
23,3700
191.084
14:25
Assura Reit
0,6455
0,33%
-0,00
0,6530
0,6440
1.691.082
14:28
Astrazeneca
64,1500
0,20%
0,13
64,5400
63,7300
544.190
14:28
Aveva Group
40,2800
0,05%
0,02
40,7600
40,1600
113.428
14:27
Aviva
4,1900
-0,48%
-0,02
4,2400
4,1680
2.125.708
14:27
Avon Rubber
12,7500
0,09%
-0,01
13,0800
12,5000
15.755
14:08
Mediclinic Int
3,3368
-0,07%
-0,00
3,3750
3,3010
149.451
14:20
Schr Asia Ret Gbp
3,7879
1,01%
0,02
3,7600
3,7600
49.436
13:52