Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   19/09/19 17:35

7.356,42
0,58% 42,37

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
6,4500
0,00%
0,00
6,5000
6,4500
-
27/06/19 08:30
A.g. Barr
5,9300
-2,30%
-0,04
6,0000
5,8500
184.258
19/09/19 17:35
Aa
0,6425
-2,64%
-0,02
0,6620
0,6355
641.075
19/09/19 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,4200
-0,48%
-0,08
12,4800
12,4200
97.996
19/09/19 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,8500
0,00%
0,00
11,0000
10,8500
17.992
19/09/19 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
2,3400
-0,06%
0,00
2,3680
2,3000
17.963.571
17/09/19 08:30
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,4500
0,51%
0,16
21,4600
21,1000
524.989
19/09/19 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,3460
-0,24%
-0,02
8,3820
8,2740
702.289
19/09/19 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
8,0600
0,01%
0,02
8,0700
8,0200
251.066
19/09/19 17:35
Allied Minds
0,6000
-3,69%
-0,02
0,6200
0,5970
51.843
19/09/19 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
18,8340
-0,70%
-0,29
19,1720
18,8340
6.664.678
19/09/19 17:35
Anglo Pac Grp
2,1500
5,91%
0,04
2,1700
2,1300
388.190
19/09/19 17:35
Anglo-east Plant
4,4250
3,45%
0,08
4,5000
4,3300
9.590
19/09/19 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,2320
-1,21%
-0,10
9,3560
9,2000
2.516.972
19/09/19 17:35
Ao World
0,7790
-0,85%
-0,01
0,8260
0,7750
79.847
19/09/19 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,2900
5,92%
0,13
2,3420
2,1500
2.976.386
19/09/19 17:35
Artemis Alpha
2,7500
1,84%
-0,01
2,7900
2,7300
5.302
19/09/19 17:35
Ashmore Grp
4,8700
0,62%
0,05
4,8700
4,7760
1.204.100
19/09/19 17:35
Ashtead Group
22,9700
0,95%
0,32
22,9800
22,6100
1.874.950
19/09/19 17:35
Associat Brit Fo
22,8600
1,02%
-0,27
23,1000
22,6900
2.186.211
19/09/19 17:35
Assura Reit
0,7060
0,28%
0,00
0,7090
0,7000
2.295.887
19/09/19 17:35
Astrazeneca
71,2700
2,04%
1,80
71,3600
69,1800
2.469.292
19/09/19 17:35
Aveva Group
37,7800
1,89%
0,54
37,8800
37,1000
295.045
19/09/19 17:35
Aviva
3,8860
0,65%
0,01
3,9180
3,8730
10.080.669
19/09/19 17:35
Avon Rubber
17,2400
-0,64%
-0,04
17,2400
16,8600
12.846
19/09/19 17:35
Mediclinic Int
3,4960
0,40%
0,01
3,5350
3,4600
922.497
19/09/19 17:35
Schr Asia Ret Gbp
3,6200
-1,09%
-0,04
3,6700
3,6200
63.725
19/09/19 17:35