Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:45

7.730,83
0,20% 15,39

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0000
-2,34%
-0,07
5,1400
5,0000
8.977
09:12
A.g. Barr
6,5100
-2,54%
-0,17
6,7300
6,5100
10.970
10:37
Aa
1,5535
-0,35%
-0,01
1,5625
1,5425
60.631
10:38
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,7400
-0,29%
-0,04
13,8400
13,7400
28.530
10:38
Aberdeen Asian Smlr
10,5500
-0,47%
0,00
10,7000
10,5500
7.154
10:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,8955
-1,56%
-0,03
1,9295
1,8790
176.712
10:41
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
18,7200
0,35%
0,07
18,7450
18,6550
34.483
10:40
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,1060
0,32%
0,03
8,1240
8,0160
24.302
10:44
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,7100
0,39%
0,03
7,7200
7,6900
73.625
10:36
Allied Minds
1,6480
1,48%
0,02
1,6480
1,5900
3.341
10:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,3620
-3,12%
-0,56
17,9040
17,2240
2.718.752
10:44
Anglo Pac Grp
1,5100
-1,94%
-0,01
1,5300
1,5100
86.484
10:35
Anglo-east Plant
7,4200
-1,07%
-0,07
7,5000
7,4200
1.243
10:21
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,7200
-2,29%
-0,23
10,0300
9,6780
876.241
10:42
Ao World
1,4660
0,69%
0,01
1,5000
1,4500
33.975
10:34
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
4,2000
0,24%
0,01
4,2150
4,1700
5.414
10:34
Artemis Alpha
3,2000
0,00%
0,04
3,2000
3,2000
863
10:39
Ashmore Grp
4,2400
1,10%
0,05
4,2440
4,1940
134.992
10:37
Ashtead Group
21,7700
2,25%
0,48
21,7800
21,4500
405.809
10:42
Associat Brit Fo
27,5800
0,69%
0,19
27,6000
27,4000
628.087
10:44
Assura Reit
0,6150
-0,81%
-0,01
0,6230
0,6110
156.334
10:12
Astrazeneca
50,5700
0,06%
0,03
50,8600
50,4300
336.154
10:42
Aveva Group
30,5400
0,00%
0,00
30,8000
30,4400
31.969
10:44
Aviva
5,2740
-0,57%
-0,03
5,3360
5,2720
1.847.590
10:42
Avon Rubber
13,0000
-0,76%
-0,10
13,1000
12,9000
4.443
10:27
Mediclinic Int
6,1560
0,98%
0,06
6,1800
6,1220
153.804
10:43
Schr Asia Ret Gbp
3,7000
-0,27%
-0,04
3,7800
3,7300
22.028
10:35