Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.507,56
0,66% 49,15

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,4700
0,00%
0,03
5,4000
5,4000
2.492
17:35
A.g. Barr
7,2700
-0,41%
-0,03
7,2900
7,1000
209.631
17:35
Aa
1,1950
-4,32%
-0,05
1,2530
1,1940
2.135.613
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,4000
0,00%
0,00
13,5400
13,4000
55.434
17:35
Aberdeen Asian Smlr
10,1500
0,50%
0,05
10,2500
10,0500
29.807
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,3445
4,31%
0,06
1,3575
1,2680
2.365.857
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,7100
1,37%
0,28
20,7100
20,4000
854.461
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,5980
1,03%
0,09
8,6360
8,5100
1.315.485
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,6900
0,13%
0,01
7,6900
7,6600
143.710
17:35
Allied Minds
0,7750
2,65%
0,02
0,7800
0,7610
122.818
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,5280
0,96%
0,17
17,6620
17,2400
5.199.426
17:35
Anglo Pac Grp
1,5150
-1,62%
-0,03
1,5400
1,5050
81.442
17:35
Anglo-east Plant
5,6000
-6,67%
-0,44
6,0000
5,5000
13.799
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,7480
0,32%
0,03
8,7500
8,5700
2.338.218
17:35
Ao World
1,4760
1,79%
0,03
1,4780
1,4120
128.431
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,3650
-3,07%
-0,08
2,4150
2,3400
577.195
17:35
Artemis Alpha
3,1500
0,00%
0,00
3,1700
3,1200
17.710
17:35
Ashmore Grp
3,6600
-1,19%
-0,04
3,7080
3,6380
1.269.677
17:35
Ashtead Group
23,6600
1,15%
0,27
23,6600
23,3500
1.262.497
17:35
Associat Brit Fo
22,8400
1,15%
0,26
22,9200
22,6100
1.079.534
17:35
Assura Reit
0,5430
-2,86%
-0,02
0,5590
0,5410
1.567.035
17:35
Astrazeneca
57,9300
2,49%
1,41
57,9300
56,6000
2.153.904
17:35
Aveva Group
29,2600
-0,48%
-0,14
29,6400
29,2200
359.216
17:35
Aviva
4,9110
-0,04%
-0,00
4,9650
4,9030
9.853.470
17:35
Avon Rubber
13,6000
0,00%
0,00
13,9000
13,6000
33.161
17:35
Mediclinic Int
4,4150
-2,21%
-0,10
4,5150
4,3250
1.304.202
17:35
Schr Asia Ret Gbp
3,4900
0,57%
-0,01
3,5200
3,5200
81.856
17:35