Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   12:49

6.991,75
-0,13% -9,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,0788
-0,79%
-0,03
5,1200
5,0200
1.110
11:13
A.g. Barr
7,8550
-1,02%
-0,09
7,9200
7,7600
41.355
12:47
Aa
0,9236
-1,13%
-0,01
0,9336
0,9100
398.133
12:48
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,0792
-0,66%
-0,08
12,0200
11,9000
25.892
09:03
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
9,8416
-0,39%
-0,07
10,0000
9,8800
1.728
11:19
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,7775
0,85%
0,02
1,7840
1,7280
216.580
12:44
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,7450
-0,75%
-0,15
19,8300
19,6500
169.580
12:48
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,6580
-2,10%
-0,12
7,7280
7,6100
151.658
12:48
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1900
-1,23%
-0,09
7,2400
7,1600
122.149
12:45
Allied Minds
0,4820
-5,49%
-0,03
0,5400
0,4800
324.428
12:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,0160
-1,62%
-0,22
17,2420
16,8100
1.451.154
12:48
Anglo Pac Grp
1,4150
-1,39%
-0,02
1,4700
1,4000
99.460
12:36
Anglo-east Plant
5,4200
-2,82%
0,02
5,5000
5,4000
3.885
12:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,8840
-3,12%
-0,25
8,0760
7,7740
1.159.268
12:48
Ao World
1,1520
-8,41%
-0,09
1,2240
1,0820
379.635
12:48
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,1250
0,24%
0,01
2,1750
2,0650
53.558
12:38
Artemis Alpha
2,9300
-0,34%
-0,01
2,9300
2,9300
12.376
09:57
Ashmore Grp
3,4436
0,28%
0,01
3,4420
3,3840
195.294
12:46
Ashtead Group
17,4100
-3,90%
-0,57
17,8100
17,2700
952.731
12:49
Associat Brit Fo
24,7900
-0,04%
-0,01
24,8500
24,5800
152.194
12:47
Assura Reit
0,5667
-1,44%
-0,01
0,5730
0,5650
1.367.955
12:48
Astrazeneca
62,5400
1,30%
0,80
63,1900
62,0000
907.893
12:49
Aveva Group
27,1800
1,27%
0,34
28,7400
26,7400
87.159
12:47
Aviva
4,1050
-1,57%
-0,06
4,1380
4,0550
2.470.864
12:48
Avon Rubber
14,3025
-0,51%
-0,05
14,4500
14,2500
5.584
12:40
Mediclinic Int
3,4460
2,46%
0,13
3,4690
3,3070
1.087.652
12:48
Schr Asia Ret Gbp
3,2625
-2,57%
-0,08
3,3600
3,3600
10.210
11:41