Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:59

7.333,13
0,45% 32,90

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
A&j Mucklow Gr
5,3200
-0,75%
-0,07
5,4800
5,3000
225
16:34
A.g. Barr
7,4000
0,14%
0,01
7,4300
7,2800
100.501
16:53
Aa
1,2205
3,39%
0,04
1,2245
1,1820
1.161.862
16:58
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
13,4600
-0,74%
-0,10
13,6000
13,4600
35.278
16:53
Aberdeen Asian Smlr
10,2500
0,49%
0,05
10,3000
10,1500
34.085
16:36
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,0710
4,74%
0,05
1,0935
0,9706
1.660.983
16:58
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
20,1400
-1,56%
-0,32
20,5000
20,0600
1.335.685
16:59
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
8,5380
-0,61%
-0,05
8,6340
8,5180
202.476
16:59
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,6000
0,40%
0,03
7,6000
7,5500
142.715
16:50
Allied Minds
0,7260
1,97%
0,01
0,7260
0,7150
106.517
16:54
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,6060
5,37%
0,85
16,6300
15,8700
5.228.811
16:59
Anglo Pac Grp
1,5100
0,00%
0,00
1,5300
1,4950
15.358
13:13
Anglo-east Plant
6,4800
1,25%
0,12
6,4800
6,4000
235
13:02
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,3820
6,02%
0,48
8,4100
7,9780
4.068.505
16:58
Ao World
1,3680
1,79%
0,02
1,3700
1,3300
65.157
16:55
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,4700
-0,20%
-0,01
2,4900
2,4200
108.481
16:57
Artemis Alpha
3,1500
-1,25%
-0,03
3,1800
3,1500
11.365
16:45
Ashmore Grp
3,6420
0,05%
0,00
3,6780
3,6340
544.179
16:58
Ashtead Group
23,2200
-0,13%
-0,03
23,4500
23,1400
1.020.728
16:59
Associat Brit Fo
22,2400
-1,16%
-0,26
22,5700
22,1800
857.766
16:58
Assura Reit
0,5700
0,71%
0,00
0,5700
0,5670
387.993
16:57
Astrazeneca
55,9800
-0,20%
-0,11
56,3500
55,6400
824.635
16:58
Aveva Group
28,7000
1,85%
0,52
30,8400
28,4600
373.608
16:59
Aviva
4,7300
0,17%
0,01
4,7480
4,7200
4.711.860
16:59
Avon Rubber
13,7000
-0,36%
-0,05
13,8000
13,7000
7.161
16:33
Mediclinic Int
4,5330
0,85%
0,04
4,5330
4,4490
553.289
16:58
Schr Asia Ret Gbp
3,4200
0,00%
0,00
3,4200
3,4000
49.270
16:53