Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
5,5940
1,05%
0,06
5,6200
5,4880
1.116.156
18/10/19 17:35
Bae Systems
5,3980
-0,04%
-0,00
5,4160
5,3280
7.962.568
18/10/19 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,3020
0,09%
0,00
2,3340
2,2820
1.803.973
18/10/19 17:35
Bankers Inv Trs Gbp
9,3100
-0,44%
-0,04
9,3100
9,2600
152.942
18/10/19 17:35
Barclays
1,6500
-0,37%
0,01
1,6782
1,6206
69.390.679
18/10/19 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,7420
0,48%
0,03
6,8580
6,6120
5.652.991
18/10/19 17:35
Batm Advanced Co
0,3950
1,54%
0,01
0,3970
0,3900
206.674
18/10/19 17:35
Bba Aviation
2,9940
-1,16%
-0,03
3,0660
2,9940
3.409.506
18/10/19 17:35
Beazley
6,1200
-0,02%
0,00
6,1550
6,0600
1.294.554
18/10/19 17:35
Bellway
33,7900
0,15%
0,19
34,3000
33,4700
1.179.751
18/10/19 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
45,2800
2,21%
0,67
45,9200
44,5400
961.457
18/10/19 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
16,0000
-0,90%
-0,06
16,1620
15,8560
3.844.180
18/10/19 17:35
Big Yellow Group
11,4000
-1,18%
0,03
11,5100
11,3000
151.599
18/10/19 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,7200
-1,43%
-0,08
3,7700
3,7200
22.030
18/10/19 17:35
Blckrck Sm Co
14,6400
0,27%
0,04
14,6800
14,4800
61.267
18/10/19 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,6800
0,56%
0,01
0,6760
0,6700
97.618
18/10/19 17:35
Bloomsbury Publi
2,5700
1,59%
0,06
2,5700
2,5100
54.927
18/10/19 17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
6,8300
2,40%
0,16
6,8600
6,6100
536.665
18/10/19 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
12,2600
1,24%
0,15
12,4100
12,0800
755.687
18/10/19 17:35
Bp
4,8505
-0,66%
-0,03
4,8945
4,8395
23.364.371
18/10/19 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,3560
0,08%
0,00
3,3760
3,3260
294.936
18/10/19 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
26,6350
-0,69%
-0,19
26,9200
26,4800
3.728.025
18/10/19 17:35
Brit Land Co Rei
6,2940
-0,97%
-0,01
6,3800
6,2580
5.001.703
18/10/19 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
10,5500
-1,41%
-0,13
10,6400
10,4200
974.145
18/10/19 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,0625
0,95%
0,02
2,0710
2,0260
33.491.549
18/10/19 17:35
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
19,6400
-1,06%
-0,21
19,9100
19,5400
1.021.895
18/10/19 17:35
Burberry Group
18,7600
-2,28%
-0,39
19,1350
18,5650
1.472.282
18/10/19 17:35