Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
8,3850
-0,12%
-0,01
8,4050
8,3150
985.393
17:35
Bae Systems
6,3250
-0,47%
-0,03
6,3600
6,2500
13.378.894
17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,5350
-1,97%
-0,05
2,5820
2,5280
1.816.660
17:35
Bankers Inv Trs Gbp
8,1000
-0,12%
-0,01
8,1500
8,0050
65.621
17:35
Barclays
1,8830
-0,74%
-0,01
1,8995
1,8780
23.629.490
17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,9500
0,34%
0,02
5,9750
5,9100
5.881.584
17:35
Batm Advanced Co
0,1750
-4,11%
-0,00
0,1750
0,1750
43.000
17:35
Bba Aviation
2,9250
-1,78%
-0,05
2,9580
2,9140
1.893.361
17:35
Beazley
4,5280
-0,72%
-0,03
4,5720
4,5020
1.804.377
17:35
Bellway
31,0000
0,71%
0,22
31,0600
30,6300
331.392
17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
35,6000
-0,14%
-0,05
35,8000
35,4900
429.477
17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
32,2800
-0,59%
-0,19
32,7000
32,0200
48.824
17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Billiton
13,1900
-0,75%
-0,10
13,4300
13,1600
6.427.499
17:35
Big Yellow Group
7,5700
0,40%
0,03
7,6000
7,5000
186.492
17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,2550
-0,91%
-0,03
3,2975
3,2550
21.035
17:35
Blckrck Sm Co
12,3700
-0,32%
-0,09
12,4000
12,3700
21.245
17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7062
1,45%
0,00
0,7150
0,7000
95.198
17:35
Bloomsbury Publi
1,6062
0,94%
0,02
1,6175
1,6175
15.807
17:35
Blrk Emg Eur Gbp
3,4250
0,00%
0,00
3,4475
3,4400
13.490
17:35
Bodycote
9,0500
-0,33%
-0,03
9,1400
9,0400
341.146
17:35
Booker Grp
2,0240
0,95%
0,02
2,0260
1,9980
7.090.810
17:35
Bovis Homes Grou
10,4900
1,75%
0,18
10,5000
10,1900
778.009
17:35
Bp
4,7155
-0,18%
-0,01
4,7590
4,7015
31.447.121
17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
3,1500
1,61%
0,05
3,1800
3,0925
15.266
17:35
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,4370
-0,95%
-0,03
3,4620
3,3860
177.191
17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
46,5000
1,42%
0,65
46,5500
45,0850
4.485.152
17:35
Brit Land Co Rei
6,0450
0,58%
0,04
6,0850
5,9850
3.882.866
17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
7,2800
-0,55%
-0,04
7,3050
7,2250
426.861
17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,8550
-0,51%
-0,01
2,8910
2,8460
13.727.216
17:35
Btg
6,7250
-1,10%
-0,08
6,8750
6,6750
431.986
17:35
Bunzl
22,2000
-0,45%
-0,10
22,2800
22,0500
1.190.048
17:35
Burberry Group
17,5700
-1,40%
-0,25
17,7300
17,5100
2.047.025
17:35