Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
7,5900
-0,07%
-0,01
7,6450
7,5400
2.738.701
17/11/17 17:35
Bae Systems
5,3550
-1,20%
-0,07
5,4150
5,3400
9.253.366
17/11/17 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,6480
-0,08%
-0,00
2,6670
2,6330
2.365.239
17/11/17 17:35
Bankers Inv Trs Gbp
8,6200
-0,12%
-0,01
8,6500
8,5750
95.799
17/11/17 17:35
Barclays
1,8500
-0,24%
-0,00
1,8610
1,8375
66.355.298
17/11/17 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,2700
0,00%
0,00
6,3350
6,2550
3.796.402
17/11/17 17:35
Batm Advanced Co
0,2425
4,30%
0,01
0,2425
0,2325
77.424
17/11/17 17:35
Bba Aviation
3,2450
-0,49%
-0,02
3,2610
3,2280
1.305.756
17/11/17 17:35
Beazley
5,0450
0,50%
0,03
5,0750
4,9730
1.081.307
17/11/17 17:35
Bellway
35,2600
0,03%
0,01
35,5200
35,0500
355.245
17/11/17 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
37,5400
1,35%
0,50
37,7200
37,0300
698.869
17/11/17 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,1300
-0,33%
-0,11
33,3000
32,9500
78.135
17/11/17 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Billiton
13,6350
0,63%
0,09
13,6800
13,4400
7.564.133
17/11/17 17:35
Big Yellow Group
7,5500
-0,79%
-0,06
7,6100
7,5400
304.997
17/11/17 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,3650
-0,30%
0,01
3,3900
3,3500
44.183
17/11/17 17:35
Blckrck Sm Co
13,0250
-0,15%
0,06
13,0000
12,9500
18.923
17/11/17 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7675
0,00%
0,00
0,7600
0,7600
235.705
17/11/17 17:35
Bloomsbury Publi
1,8250
2,21%
0,04
1,8500
1,8200
351.402
17/11/17 17:35
Blrk Emg Eur Gbp
3,4875
-0,28%
0,00
3,5200
3,5000
3.915
17/11/17 17:35
Bodycote
8,7300
-0,06%
-0,01
8,7600
8,7000
271.115
17/11/17 17:35
Booker Grp
2,0880
-0,19%
-0,00
2,0930
2,0620
3.793.473
17/11/17 17:35
Bovis Homes Grou
11,2400
-0,18%
-0,02
11,3600
11,0800
276.134
17/11/17 17:35
Bp
4,9310
0,40%
0,02
4,9505
4,8805
21.826.848
17/11/17 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
3,0000
0,00%
0,00
3,0200
2,9800
50.241
17/11/17 17:35
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,3980
0,00%
0,00
3,4090
3,3850
296.215
17/11/17 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
49,8350
0,58%
0,29
50,1700
49,5150
3.107.478
17/11/17 17:35
Brit Land Co Rei
6,2400
0,89%
0,06
6,2700
6,1650
4.713.235
17/11/17 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
7,5550
-0,72%
-0,06
7,6650
7,5400
603.518
17/11/17 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,4540
0,22%
0,01
2,4765
2,4425
18.319.933
17/11/17 17:35
Btg
7,1500
0,28%
0,02
7,1650
7,0800
364.752
17/11/17 17:35
Bunzl
21,5900
0,19%
0,04
21,6600
21,3100
1.168.941
17/11/17 17:35
Burberry Group
17,4900
0,58%
0,10
17,5700
17,3200
1.156.968
17/11/17 17:35