Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:01

6.590,93
1,66% 107,48

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
2,6650
2,00%
0,07
2,6930
2,6200
715.728
17:00
Bae Systems
4,9160
0,21%
0,08
4,9510
4,8270
7.461.346
17:00
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,8220
2,17%
0,07
2,8200
2,7500
602.480
16:59
Bankers Inv Trs Gbp
10,6200
-2,20%
-0,26
10,7800
10,6200
197.459
26/02/21 17:35
Barclays
1,6134
0,46%
0,02
1,6402
1,6028
37.157.497
17:00
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,9580
4,73%
0,31
7,0780
6,8000
2.598.378
17:00
Batm Advanced Co
1,0250
1,49%
0,02
1,0400
1,0200
270.896
16:59
Beazley
3,5300
1,73%
0,07
3,5560
3,4720
837.348
17:00
Bellway
29,8800
4,84%
1,80
29,9900
28,5800
262.302
17:00
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
42,7400
4,36%
2,21
42,7700
41,1000
255.532
17:00
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
23,1150
1,58%
0,43
23,6200
22,8850
3.211.631
17:01
Big Yellow Group
9,3150
2,24%
0,02
9,6300
8,9800
759.569
26/03/20 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
5,3520
1,75%
0,09
5,3800
5,2800
51.662
16:57
Blckrck Sm Co
17,3008
1,89%
0,32
17,3400
16,8600
77.074
17:00
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,9353
1,44%
0,01
0,9500
0,9220
758.075
16:46
Bloomsbury Publi
2,6800
0,16%
0,00
2,7800
2,6800
28.737
16:59
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
7,3250
1,14%
0,10
7,3800
7,2800
119.486
17:01
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bp
2,9745
1,79%
0,06
2,9990
2,9405
25.419.673
17:00
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
2,9550
0,69%
0,02
3,0300
2,9400
146.937
17:00
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
25,4450
2,43%
0,59
25,5150
24,9500
3.034.338
17:01
Brit Land Co Rei
3,5460
-3,37%
-0,14
3,5630
3,3920
8.127.281
26/03/20 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,1600
0,80%
0,07
8,2850
8,1300
140.222
16:59
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,2632
1,85%
0,03
1,2630
1,2425
24.483.004
17:01
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
22,5100
0,27%
0,14
22,6100
21,4400
528.779
17:01
Burberry Group
18,3950
-1,05%
0,24
18,5950
18,1650
576.345
17:00
Bwin.party Dgtl En
1,2400
3,33%
0,04
1,2400
1,1910
-
28/01/16 18:00
High Tact Cred Gbp
2,0050
1,39%
0,03
2,0300
2,0300
3.010
04/11/19 17:35