Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:41

7.359,28
0,18% 13,50

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
4,7482
2,49%
0,10
4,8860
4,7460
2.284.375
16:40
Bae Systems
4,8900
0,89%
0,04
4,8970
4,8380
1.394.099
16:41
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,3900
-0,64%
0,01
2,4500
2,3720
322.639
16:38
Bankers Inv Trs Gbp
9,1391
0,31%
0,03
9,1500
9,1200
68.000
16:38
Barclays
1,5070
1,14%
0,02
1,5164
1,4926
11.393.521
16:40
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,6300
0,10%
0,01
5,6840
5,5920
1.442.114
16:40
Batm Advanced Co
0,4665
2,04%
0,01
0,4730
0,4580
271.112
16:36
Bba Aviation
2,6260
-0,15%
-0,00
2,6440
2,6140
583.156
16:40
Beazley
5,7100
1,22%
0,05
5,7550
5,6500
501.595
16:40
Bellway
27,6000
-0,04%
0,03
27,9600
27,5600
64.225
16:40
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
35,5100
1,06%
0,21
35,8700
35,3300
175.904
16:39
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
19,2080
0,57%
0,11
19,2900
19,0640
2.584.212
16:41
Big Yellow Group
10,2250
-0,05%
-0,01
10,3000
10,1600
509.944
16:39
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,7119
0,32%
0,01
3,7000
3,7000
42.874
15:41
Blckrck Sm Co
14,8000
-0,13%
-0,02
14,8200
14,6800
43.692
16:27
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,7220
0,98%
0,00
0,7220
0,7140
293.973
16:37
Bloomsbury Publi
2,3200
0,43%
0,01
2,3200
2,2800
38.482
15:32
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
7,9350
1,60%
0,13
7,9500
7,8400
88.206
16:39
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
10,2200
0,39%
0,04
10,3300
10,2100
80.977
16:40
Bp
5,3610
-0,63%
-0,03
5,4140
5,3270
12.981.603
16:41
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,0000
-0,73%
-0,02
3,0980
2,9920
522.642
16:40
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
28,3826
-1,30%
-0,47
28,6500
28,2500
2.192.553
16:40
Brit Land Co Rei
5,3720
-0,37%
-0,02
5,4380
5,3680
1.990.865
16:40
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,9000
-0,24%
0,02
8,9350
8,8050
241.671
16:40
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,0705
-0,62%
0,01
2,0780
2,0635
5.156.859
16:40
Btg
8,3400
-0,06%
-0,01
8,4200
8,3350
163.351
16:40
Bunzl
21,6823
0,15%
0,03
21,7100
21,4600
268.272
16:39
Burberry Group
17,5500
0,22%
0,14
17,6300
17,3550
573.945
16:40