Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/12/18 17:35

6.806,94
1,27% 85,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
5,1640
0,31%
0,02
5,2100
5,0580
3.212.809
11/12/18 17:35
Bae Systems
4,5460
0,82%
0,01
4,6390
4,5370
11.696.439
11/12/18 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,4050
3,63%
0,08
2,4480
2,3210
3.276.540
11/12/18 17:35
Bankers Inv Trs Gbp
8,1600
1,49%
0,12
8,1900
8,0100
117.844
11/12/18 17:35
Barclays
1,5404
-0,28%
0,01
1,5532
1,5116
53.710.603
11/12/18 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
4,4720
1,87%
0,08
4,5220
4,3400
6.598.122
11/12/18 17:35
Batm Advanced Co
0,4600
1,96%
0,01
0,4600
0,4440
623.918
11/12/18 17:35
Bba Aviation
2,1800
1,87%
0,04
2,2260
2,1420
5.173.127
11/12/18 17:35
Beazley
5,1200
-0,20%
0,02
5,1750
5,1100
1.419.565
11/12/18 17:35
Bellway
24,8700
0,47%
0,68
25,0300
24,0700
536.041
11/12/18 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
33,1100
2,51%
0,81
33,4400
32,0800
645.989
11/12/18 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
15,6160
2,18%
0,32
15,7780
15,4700
11.970.854
11/12/18 17:35
Big Yellow Group
8,6250
-0,28%
-0,02
8,7400
8,5800
219.671
11/12/18 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,2200
0,13%
0,03
3,2300
3,1800
21.782
11/12/18 17:35
Blckrck Sm Co
11,6000
-1,14%
-0,15
11,7000
11,6000
151.635
11/12/18 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7160
2,30%
0,02
0,7200
0,6860
331.285
11/12/18 17:35
Bloomsbury Publi
2,0500
1,71%
0,06
2,0500
1,9950
29.369
11/12/18 17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
6,8800
0,21%
0,12
6,9650
6,7700
368.740
11/12/18 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
8,4560
2,11%
0,10
8,5940
8,2440
508.516
11/12/18 17:35
Bp
5,1680
1,46%
0,08
5,2460
5,1100
28.514.344
11/12/18 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,1280
1,99%
0,10
3,1420
3,0040
656.698
11/12/18 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
27,2500
1,17%
0,04
27,7800
26,8150
5.630.985
11/12/18 17:35
Brit Land Co Rei
5,4520
-3,31%
0,02
5,4900
5,3580
4.350.090
11/12/18 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,0800
0,12%
0,04
8,1450
8,0050
856.674
11/12/18 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,5225
1,82%
0,04
2,5500
2,4900
25.308.962
11/12/18 17:35
Btg
8,2650
-0,26%
0,04
8,2650
8,2350
7.580.031
11/12/18 17:35
Bunzl
23,5600
2,88%
0,71
23,6800
23,1300
1.393.824
11/12/18 17:35
Burberry Group
17,2700
1,83%
0,31
17,4300
16,9700
1.932.578
11/12/18 17:35