Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:22

7.655,34
-0,25% -19,22

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
6,1480
-0,74%
-0,05
6,2020
6,0780
417.949
16:22
Bae Systems
6,4740
4,00%
0,23
6,4880
6,3640
4.334.776
16:22
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,6120
-0,09%
-0,01
2,6580
2,6100
163.900
16:19
Bankers Inv Trs Gbp
10,3200
0,19%
0,02
10,3600
10,2800
113.056
16:08
Barclays
1,7512
-1,74%
-0,00
1,7596
1,7472
10.340.629
16:22
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
8,1680
2,18%
0,17
8,1920
8,0000
2.317.263
16:22
Batm Advanced Co
0,4516
0,34%
0,00
0,4550
0,4470
254.881
15:40
Beazley
5,3500
0,28%
0,02
5,3700
5,3150
148.773
16:17
Bellway
40,5600
1,30%
0,52
40,6000
39,9700
109.648
16:21
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
51,2200
1,63%
0,82
51,4200
50,5600
129.564
16:22
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
18,4320
-0,79%
-0,08
18,6440
18,3620
1.490.825
16:22
Big Yellow Group
11,6487
0,51%
0,06
11,6900
11,5400
39.647
16:18
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
4,2300
1,20%
0,05
4,2300
4,1800
73.950
16:22
Blckrck Sm Co
17,2042
-0,09%
-0,02
17,3600
17,1600
45.307
16:19
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,7031
0,01%
0,00
0,6940
0,6920
452.183
16:19
Bloomsbury Publi
2,8970
0,59%
0,02
2,9900
2,8200
45.249
16:13
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
9,2850
0,50%
0,12
9,3600
8,9750
92.311
16:18
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bp
4,9395
-0,50%
-0,02
5,0010
4,9210
20.302.126
16:23
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,6080
-0,99%
-0,04
3,7200
3,6020
161.790
16:22
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
34,2250
-1,35%
-0,44
34,6550
34,0600
2.999.791
16:22
Brit Land Co Rei
5,8300
-1,28%
-0,05
5,9020
5,8300
714.765
16:22
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
9,0400
3,65%
0,30
9,0550
8,5900
545.586
16:23
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,8162
-1,12%
-0,03
1,8492
1,7856
12.565.161
16:23
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
20,7000
-0,77%
-0,16
20,9000
20,7000
108.418
16:22
Burberry Group
22,8000
-2,09%
-0,49
23,3300
22,6400
630.404
16:21
Bwin.party Dgtl En
1,2400
3,33%
0,04
1,2400
1,1910
-
28/01/16 18:00
High Tact Cred Gbp
2,0050
1,39%
0,03
2,0300
2,0300
3.010
04/11/19 17:35