Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
5,1920
1,71%
0,05
5,2600
5,1020
1.567.608
17:35
Bae Systems
4,9280
-0,45%
-0,01
4,9490
4,8910
7.968.730
17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,5800
-1,80%
-0,06
2,6660
2,5800
1.318.556
17:35
Bankers Inv Trs Gbp
9,0600
-0,88%
-0,08
9,1100
9,0600
100.914
17:35
Barclays
1,6040
-3,59%
-0,06
1,6550
1,5908
39.058.951
17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,0260
-1,98%
-0,15
6,1020
5,9140
4.706.496
17:35
Batm Advanced Co
0,5400
10,20%
0,05
0,5400
0,4940
419.995
17:35
Bba Aviation
2,6700
0,31%
0,03
2,6860
2,6320
1.755.711
17:35
Beazley
5,7050
0,65%
0,04
5,7350
5,6650
1.276.775
17:35
Bellway
31,2700
-2,84%
-0,95
31,6800
30,6900
296.728
17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
37,8200
0,02%
-0,61
38,3300
37,0500
506.011
17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
18,3080
-0,78%
-0,12
18,3980
18,1800
4.541.487
17:35
Big Yellow Group
10,3100
0,59%
0,00
10,3800
10,2800
111.685
17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,5600
0,28%
0,02
3,5600
3,5500
70.145
17:35
Blckrck Sm Co
14,4000
-0,14%
-0,02
14,4200
14,1800
28.183
17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7670
-1,19%
-0,01
0,7820
0,7680
122.339
17:35
Bloomsbury Publi
2,2900
-0,87%
-0,02
2,3100
2,2800
15.285
17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
8,4600
-1,82%
-0,22
8,7200
8,4600
370.635
17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
11,1000
-3,14%
-0,36
11,2900
10,6900
796.009
17:35
Bp
5,6930
-0,47%
-0,01
5,7020
5,6260
23.156.060
17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,2940
-0,52%
-0,03
3,3780
3,2920
279.548
17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
29,8200
-1,92%
-0,62
30,5050
29,2100
4.577.920
17:35
Brit Land Co Rei
6,0240
0,10%
0,01
6,0620
5,9840
2.261.317
17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
9,0800
-0,06%
-0,02
9,1700
9,0500
1.275.054
17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,2495
0,18%
-0,00
2,2585
2,2060
18.581.347
17:35
Btg
8,3500
-0,08%
0,00
8,3600
8,3450
1.207.589
17:35
Bunzl
23,3700
0,28%
0,16
23,5400
23,1300
673.290
17:35
Burberry Group
19,9500
-0,04%
-0,14
20,1500
19,8200
854.468
17:35