Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
2,7500
-3,95%
-0,04
2,8390
2,6760
1.638.558
07/08/20 17:35
Bae Systems
5,0780
0,90%
0,00
5,0800
5,0220
4.005.761
07/08/20 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,5340
1,20%
0,03
2,5400
2,4440
494.413
07/08/20 17:35
Bankers Inv Trs Gbp
10,1000
0,80%
0,08
10,1000
9,8400
81.846
07/08/20 17:35
Barclays
1,0460
-1,17%
-0,01
1,0550
1,0304
44.275.008
07/08/20 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,1060
2,12%
0,11
5,1220
4,9450
3.413.898
07/08/20 17:35
Batm Advanced Co
1,2150
2,19%
0,03
1,2300
1,1900
1.147.044
07/08/20 17:35
Beazley
4,2440
-1,03%
0,02
4,2540
4,1700
879.150
07/08/20 17:35
Bellway
26,0100
-0,89%
0,51
26,0100
25,2000
199.073
07/08/20 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
45,0800
2,73%
1,20
45,1200
43,6700
633.091
07/08/20 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
17,6400
-0,59%
-0,15
17,9640
17,5760
4.484.169
07/08/20 17:35
Big Yellow Group
9,3150
2,24%
0,02
9,6300
8,9800
759.569
26/03/20 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
4,4000
0,01%
0,04
4,4300
4,4000
49.886
07/08/20 17:35
Blckrck Sm Co
12,7200
1,11%
0,14
13,1200
12,6000
35.306
07/08/20 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,6360
-2,48%
-0,00
0,6360
0,6340
246.866
07/08/20 17:35
Bloomsbury Publi
2,1000
2,37%
0,05
2,1300
2,0400
164.536
07/08/20 17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
5,6000
-2,35%
-0,14
5,7300
5,3600
256.921
07/08/20 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bp
2,8725
-2,47%
-0,08
2,9415
2,8610
30.761.207
07/08/20 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
2,6000
-1,51%
0,02
2,6050
2,5450
4.425.785
07/08/20 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
24,9150
-0,70%
-0,24
25,3300
24,8350
3.250.716
07/08/20 17:35
Brit Land Co Rei
3,5460
-3,37%
-0,14
3,5630
3,3920
8.127.281
26/03/20 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,3400
1,40%
0,12
8,3500
8,1350
539.379
07/08/20 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,0575
2,52%
0,02
1,0575
1,0325
16.956.518
07/08/20 17:35
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
23,0700
-0,15%
0,04
23,2500
22,7600
449.534
07/08/20 17:35
Burberry Group
13,2000
0,55%
0,05
13,2550
12,8550
4.105.847
07/08/20 17:35
Bwin.party Dgtl En
1,2400
3,33%
0,04
1,2400
1,1910
-
28/01/16 18:00
High Tact Cred Gbp
2,0050
1,39%
0,03
2,0300
2,0300
3.010
04/11/19 17:35