Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   27/03/20 17:45

5.510,33
-5,25% -305,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
3,6400
-9,16%
-0,37
3,9540
3,6400
2.995.849
27/03/20 17:35
Bae Systems
5,1620
-0,18%
-0,21
5,2360
4,9900
8.943.020
27/03/20 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,1780
-3,11%
-0,07
2,2960
2,1080
2.965.535
27/03/20 17:35
Bankers Inv Trs Gbp
8,0600
-2,31%
-0,19
8,1600
7,9500
230.562
27/03/20 17:35
Barclays
0,9737
1,38%
-0,11
1,0428
0,9549
91.655.179
27/03/20 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
4,5300
-8,11%
-0,25
4,5840
4,3320
10.142.752
27/03/20 17:35
Batm Advanced Co
0,4400
-2,22%
-0,01
0,4540
0,4400
516.805
27/03/20 17:35
Beazley
3,9480
1,93%
0,08
3,9540
3,7700
3.152.144
27/03/20 17:35
Bellway
20,9200
-5,00%
-1,10
21,8000
20,7300
889.070
27/03/20 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
36,4400
-0,72%
-0,51
36,9300
33,2000
2.126.324
27/03/20 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
11,8760
-6,14%
-0,88
12,1260
11,7460
12.703.461
27/03/20 17:35
Big Yellow Group
9,3150
2,24%
0,02
9,6300
8,9800
759.569
26/03/20 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,0900
-2,20%
-0,05
3,0900
3,0800
38.919
27/03/20 17:35
Blckrck Sm Co
10,2000
-6,30%
-0,92
11,2000
10,2000
260.880
27/03/20 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,4345
-1,81%
-0,02
0,4380
0,4380
136.912
27/03/20 17:35
Bloomsbury Publi
2,1000
-6,25%
-0,14
2,3000
2,1000
52.401
27/03/20 17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
5,4100
-8,78%
-0,50
6,0400
5,2050
675.720
27/03/20 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bp
3,0550
-8,65%
-0,32
3,1960
2,9655
123.141.220
27/03/20 17:45
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
2,0700
-2,78%
-0,08
2,2120
1,9470
1.020.846
27/03/20 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
25,8800
3,26%
-1,46
27,2400
25,5700
7.341.288
27/03/20 17:35
Brit Land Co Rei
3,5460
-3,37%
-0,14
3,5630
3,3920
8.127.281
26/03/20 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
6,6950
-0,62%
0,01
6,7700
6,5000
941.665
27/03/20 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,1940
-5,02%
-0,12
1,2922
1,1824
42.477.247
27/03/20 17:35
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
15,1350
0,77%
0,12
15,2850
14,6150
2.155.931
27/03/20 17:35
Burberry Group
13,2550
-0,23%
-0,69
13,7650
12,9550
2.531.463
27/03/20 17:35
Bwin.party Dgtl En
1,2400
3,33%
0,04
1,2400
1,1910
-
28/01/16 18:00
High Tact Cred Gbp
2,0050
1,39%
0,03
2,0300
2,0300
3.010
04/11/19 17:35