Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:20

6.385,95
2,67% 165,77

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
4,0420
4,77%
0,18
4,0710
3,8680
1.184.201
17:20
Bae Systems
5,1580
2,16%
0,19
5,1680
4,9780
11.102.974
17:12
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,6080
5,25%
0,13
2,6200
2,4920
1.505.183
17:16
Bankers Inv Trs Gbp
9,8600
1,44%
0,14
9,8800
9,7700
139.633
17:14
Barclays
1,2472
4,37%
0,05
1,2484
1,2034
54.203.401
17:19
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,4000
4,31%
0,26
5,4100
5,1200
3.017.724
17:13
Batm Advanced Co
0,8420
-0,94%
-0,01
0,8680
0,8420
372.744
17:03
Beazley
4,3960
8,58%
0,33
4,4040
4,1320
2.980.199
17:18
Bellway
28,3100
4,16%
1,04
28,4700
27,2100
312.140
17:13
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
42,8600
2,37%
1,07
42,9200
41,5800
251.075
17:18
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
16,8260
4,26%
0,25
16,8320
16,4360
4.374.733
17:14
Big Yellow Group
9,3150
2,24%
0,02
9,6300
8,9800
759.569
26/03/20 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,9600
-0,25%
0,00
4,0500
3,9100
59.759
17:03
Blckrck Sm Co
14,3000
5,92%
0,80
14,5000
13,7000
106.926
17:13
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,5746
1,70%
-0,00
0,5780
0,5700
302.859
16:47
Bloomsbury Publi
2,2200
-1,33%
-0,03
2,2500
2,1200
15.407
17:00
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
6,5100
1,09%
0,07
6,5750
6,3600
244.703
17:13
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bp
3,4100
4,99%
0,12
3,4445
3,3100
47.085.997
17:16
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
2,9050
0,52%
0,02
2,9550
2,8800
356.692
17:18
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
32,6595
2,00%
0,64
32,7050
31,8800
1.985.995
17:19
Brit Land Co Rei
3,5460
-3,37%
-0,14
3,5630
3,3920
8.127.281
26/03/20 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
7,6756
3,03%
0,23
7,6950
7,3800
338.243
17:16
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,1712
-1,62%
-0,00
1,1900
1,1585
15.080.382
17:09
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
19,9450
3,56%
0,74
20,0100
19,1150
324.615
17:14
Burberry Group
16,4400
4,68%
0,69
16,4650
15,5450
662.798
17:16
Bwin.party Dgtl En
1,2400
3,33%
0,04
1,2400
1,1910
-
28/01/16 18:00
High Tact Cred Gbp
2,0050
1,39%
0,03
2,0300
2,0300
3.010
04/11/19 17:35