Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:09

7.730,41
0,19% 14,97

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
7,1660
0,62%
0,04
7,1860
7,1260
104.580
10:08
Bae Systems
5,8500
0,24%
0,01
5,8640
5,8360
616.964
10:08
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,8870
-0,03%
-0,00
2,9030
2,8870
71.640
10:08
Bankers Inv Trs Gbp
9,2200
0,44%
0,04
9,2200
9,1800
43.809
10:03
Barclays
2,0990
0,33%
0,01
2,1020
2,0750
9.828.618
10:08
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,0460
0,20%
0,01
6,0660
6,0280
375.562
10:08
Batm Advanced Co
0,2600
0,00%
-0,00
0,2600
0,2600
15.000
09:26
Bba Aviation
3,6800
-0,11%
-0,00
3,6960
3,6700
57.476
10:08
Beazley
5,2950
1,24%
0,07
5,3150
5,2300
167.477
10:05
Bellway
34,6100
0,49%
0,17
34,9200
34,3300
47.123
10:08
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
41,3200
-0,19%
-0,08
41,5700
41,2300
55.706
10:08
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
37,9000
-0,47%
-0,18
38,3400
37,6400
6.952
10:08
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Billiton
15,7640
-1,04%
-0,17
15,9200
15,7460
1.701.802
10:08
Big Yellow Group
8,4450
-0,59%
-0,05
8,5100
8,3450
26.532
10:07
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,4000
0,29%
-0,02
3,4400
3,4300
2.118
09:53
Blckrck Sm Co
13,7500
0,37%
0,05
13,9000
13,7500
10.323
09:20
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,8000
-1,69%
-0,02
0,8280
0,8160
27.034
09:30
Bloomsbury Publi
1,8600
0,53%
-0,03
1,9000
1,8600
15.364
09:18
Blrk Emg Eur Gbp
3,8400
-2,29%
-0,05
3,8600
3,8400
15.217
09:24
Bodycote
9,8250
-0,36%
-0,04
9,9150
9,7650
11.672
10:05
Booker Grp
2,2580
0,36%
0,01
2,2610
2,2480
149.806
10:04
Bovis Homes Grou
11,3000
0,76%
0,09
11,3300
11,1950
76.474
10:06
Bp
5,1700
0,23%
0,01
5,1810
5,1560
2.563.194
10:08
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,4200
-3,97%
-0,11
2,5000
2,4200
9.124
09:29
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,8040
0,00%
0,00
3,8060
3,7840
4.491
10:05
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
50,9700
1,09%
0,55
51,0700
50,2600
459.699
10:08
Brit Land Co Rei
6,7760
0,18%
0,01
6,7840
6,7380
323.369
10:08
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,0850
-0,43%
-0,04
8,1750
8,0800
38.616
10:07
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,6630
0,00%
0,00
2,6855
2,6470
1.975.308
10:08
Btg
7,4700
-0,20%
-0,02
7,5250
7,4600
31.900
10:09
Bunzl
19,6300
-1,38%
-0,28
19,9750
19,5800
144.307
10:07
Burberry Group
16,0600
0,41%
0,07
16,1600
15,8400
231.923
10:08