Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   19/02/19 17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
5,4780
-0,41%
-0,11
5,6480
5,4580
1.069.703
19/02/19 17:35
Bae Systems
5,1160
-0,20%
-0,13
5,2540
5,1020
10.071.362
19/02/19 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,8180
-0,17%
-0,01
2,8440
2,8140
916.650
19/02/19 17:35
Bankers Inv Trs Gbp
8,5700
-0,81%
-0,07
8,6500
8,5700
154.142
19/02/19 17:35
Barclays
1,5900
0,56%
0,01
1,5906
1,5720
24.078.775
19/02/19 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,6880
1,21%
0,07
5,6880
5,6260
2.752.520
19/02/19 17:35
Batm Advanced Co
0,4650
0,39%
0,00
0,4650
0,4580
119.918
19/02/19 17:35
Bba Aviation
2,4480
-0,79%
-0,02
2,4700
2,4360
2.078.827
19/02/19 17:35
Beazley
5,5100
2,71%
0,12
5,5200
5,3650
4.438.313
19/02/19 17:35
Bellway
28,4300
0,47%
0,40
28,4300
27,9700
392.532
19/02/19 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
38,4000
0,60%
0,23
38,5800
38,2000
374.307
19/02/19 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
17,9580
-0,50%
-0,04
18,0300
17,4800
5.546.560
19/02/19 17:35
Big Yellow Group
9,5050
0,44%
0,07
9,5100
9,4250
254.238
19/02/19 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,3150
0,00%
-0,01
3,3300
3,3000
25.084
19/02/19 17:35
Blckrck Sm Co
13,3000
-0,21%
-0,05
13,4000
13,1000
61.964
19/02/19 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7590
-0,03%
-0,00
0,7680
0,7680
131.426
19/02/19 17:35
Bloomsbury Publi
2,2700
-2,81%
-0,10
2,3600
2,2700
119.889
19/02/19 17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
7,8600
-2,49%
-0,17
8,0450
7,8250
515.449
19/02/19 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
10,1650
1,09%
0,11
10,1900
10,0100
342.199
19/02/19 17:35
Bp
5,3680
-0,58%
-0,01
5,4190
5,3540
21.942.024
19/02/19 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,0420
-1,49%
-0,05
3,1000
3,0040
548.867
19/02/19 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
28,0900
-1,13%
-0,09
28,3050
27,9100
2.503.819
19/02/19 17:35
Brit Land Co Rei
5,8340
-0,53%
-0,03
5,8640
5,8080
3.945.627
19/02/19 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
9,0100
0,78%
0,07
9,0200
8,9000
494.723
19/02/19 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,3200
0,34%
-0,01
2,3515
2,3145
14.176.943
19/02/19 17:35
Btg
8,3100
-0,12%
-0,01
8,3350
8,3000
578.919
19/02/19 17:35
Bunzl
24,9000
-0,20%
-0,05
25,0100
24,8100
676.635
19/02/19 17:35
Burberry Group
19,5950
0,03%
0,05
19,6900
19,3900
642.136
19/02/19 17:35