Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   30/10/20 17:35

5.577,27
-0,08% -4,48

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
2,1720
-1,75%
0,05
2,1790
2,0740
2.827.324
30/10/20 17:35
Bae Systems
3,9700
-0,62%
-0,08
4,0640
3,9590
8.893.823
30/10/20 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,1360
-0,29%
-0,00
2,1480
2,0980
1.269.969
30/10/20 17:35
Bankers Inv Trs Gbp
9,8000
-0,51%
-0,11
9,8700
9,7600
82.615
30/10/20 17:35
Barclays
1,0656
2,46%
0,02
1,0768
1,0400
37.873.402
30/10/20 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
4,8250
-1,39%
-0,02
4,8830
4,7830
2.872.283
30/10/20 17:35
Batm Advanced Co
1,0000
0,20%
0,00
1,0050
0,9720
399.350
30/10/20 17:35
Beazley
2,9400
-0,30%
-0,01
2,9580
2,8940
1.052.517
30/10/20 17:35
Bellway
23,3500
-1,19%
0,00
23,5000
23,0000
306.464
30/10/20 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
40,5700
0,82%
0,33
40,7200
39,5600
400.699
30/10/20 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
14,9020
-0,06%
-0,00
14,9440
14,5000
6.832.760
30/10/20 17:35
Big Yellow Group
9,3150
2,24%
0,02
9,6300
8,9800
759.569
26/03/20 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
4,3400
-1,09%
-0,07
4,3800
4,3800
77.601
30/10/20 17:35
Blckrck Sm Co
13,1200
1,23%
0,16
13,1800
12,8200
26.438
30/10/20 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,6090
-0,13%
0,00
-
-
193.864
30/10/20 17:35
Bloomsbury Publi
2,5550
1,98%
0,01
2,5800
2,5000
258.647
30/10/20 17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
6,5050
0,70%
0,05
6,5450
6,3800
150.333
30/10/20 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bp
1,9660
1,59%
0,03
1,9782
1,9164
66.721.012
30/10/20 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
2,4300
2,07%
0,05
2,4450
2,3600
478.309
30/10/20 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
24,4800
-0,94%
-0,22
24,6200
24,2550
3.155.262
30/10/20 17:35
Brit Land Co Rei
3,5460
-3,37%
-0,14
3,5630
3,3920
8.127.281
26/03/20 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
7,3800
-0,59%
0,01
7,3900
7,2500
396.001
30/10/20 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,0140
1,60%
0,02
1,0290
0,9878
26.546.139
30/10/20 17:35
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
24,0000
-0,46%
-0,11
24,2200
23,8100
808.502
30/10/20 17:35
Burberry Group
13,5600
-0,99%
-0,13
13,6250
13,4500
879.042
30/10/20 17:35
Bwin.party Dgtl En
1,2400
3,33%
0,04
1,2400
1,1910
-
28/01/16 18:00
High Tact Cred Gbp
2,0050
1,39%
0,03
2,0300
2,0300
3.010
04/11/19 17:35