Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.436,64
-0,27% -20,38

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
4,9150
0,06%
-0,04
5,0140
4,8900
2.789.883
17:35
Bae Systems
6,5640
4,34%
0,16
6,6580
6,4060
12.292.899
17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,8060
-2,11%
-0,05
2,8820
2,8060
1.171.583
17:35
Bankers Inv Trs Gbp
10,2800
-0,19%
-0,02
10,3600
10,2800
127.615
17:35
Barclays
1,8132
0,42%
0,05
1,8400
1,7676
61.331.728
17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
8,6340
-0,72%
-0,15
8,8140
8,6340
7.191.198
17:35
Batm Advanced Co
0,4340
-1,03%
-0,01
0,4490
0,4310
199.871
17:35
Beazley
5,8450
-1,18%
-0,07
5,9800
5,8400
1.567.215
17:35
Bellway
42,6600
-1,03%
-0,44
43,3600
42,6600
578.173
17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
53,5200
-1,78%
-1,22
55,0200
53,5200
973.695
17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
16,7720
-0,53%
-0,14
17,0420
16,7720
3.387.849
17:35
Big Yellow Group
12,2600
0,91%
0,11
12,3100
12,1700
603.943
17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
4,2900
1,09%
0,04
4,2900
4,2500
57.258
17:35
Blckrck Sm Co
17,9400
0,46%
0,08
18,0600
17,8600
46.611
17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,6720
1,84%
0,01
0,6720
0,6640
379.379
17:35
Bloomsbury Publi
2,7700
1,22%
0,05
2,8200
2,7000
20.721
17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
8,5950
0,75%
0,08
8,7250
8,5700
401.365
17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bp
4,6620
0,63%
0,03
4,6955
4,6220
31.502.740
17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,6260
-0,25%
-0,02
3,6280
3,5820
174.933
17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
33,4350
-0,50%
-0,09
33,7150
33,1800
3.367.732
17:35
Brit Land Co Rei
5,6740
-1,03%
0,00
5,7100
5,6400
2.165.453
17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
9,1800
0,11%
-0,13
9,3900
9,1800
579.821
17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,5612
0,45%
0,01
1,5762
1,5418
29.733.425
17:35
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
19,2750
0,38%
0,08
19,3500
19,1850
457.005
17:35
Burberry Group
19,2000
-3,84%
-0,93
20,2300
19,2000
1.553.300
17:35
Bwin.party Dgtl En
1,2400
3,33%
0,04
1,2400
1,1910
-
28/01/16 18:00
High Tact Cred Gbp
2,0050
1,39%
0,03
2,0300
2,0300
3.010
04/11/19 17:35