Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
7,4000
0,27%
0,02
7,5160
7,3820
1.648.753
17:35
Bae Systems
5,9240
-1,33%
-0,08
5,9340
5,8640
5.946.800
17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,8760
0,31%
0,01
2,8860
2,8360
3.138.311
17:35
Bankers Inv Trs Gbp
8,5200
0,00%
0,00
8,5600
8,4800
165.165
17:35
Barclays
2,1420
0,09%
0,00
2,1575
2,1355
57.974.131
17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,5300
-1,04%
-0,06
5,5840
5,5020
3.839.197
17:35
Batm Advanced Co
0,2800
3,32%
0,00
0,2800
0,2730
221.283
17:35
Bba Aviation
3,1640
0,89%
0,03
3,1640
3,1120
1.572.733
17:35
Beazley
5,8600
2,18%
0,13
5,8700
5,7150
1.247.454
17:35
Bellway
32,9900
1,70%
0,55
33,0300
32,4700
634.359
17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
39,5000
0,51%
0,20
39,6200
39,2400
382.709
17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
36,3400
3,41%
1,20
36,4000
35,1400
67.108
17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Billiton
15,2060
-0,43%
-0,07
15,4360
15,1300
16.532.134
17:35
Big Yellow Group
8,9600
0,96%
0,09
9,0150
8,9150
248.160
17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,2100
0,31%
0,01
3,2100
3,2100
93.515
17:35
Blckrck Sm Co
13,8500
1,46%
0,10
13,9500
13,7000
313.805
17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7710
0,26%
0,01
0,7760
0,7620
211.658
17:35
Bloomsbury Publi
1,8100
-0,83%
-0,00
1,8100
1,7850
28.194
17:35
Blrk Emg Eur Gbp
3,3500
3,08%
0,03
3,3500
3,3500
9.978
17:35
Bodycote
9,0900
-2,99%
-0,28
9,1250
8,9800
716.503
17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
12,2200
1,62%
0,20
12,3650
11,8850
1.695.592
17:35
Bp
5,1650
1,35%
0,07
5,1660
5,0950
34.547.800
17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,8500
2,89%
0,08
2,8500
2,7300
27.073
17:35
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,6320
1,74%
0,06
3,6360
3,5880
671.838
17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
36,5000
-5,43%
-2,10
38,9050
35,5300
12.404.093
17:35
Brit Land Co Rei
6,6100
0,00%
0,00
6,6220
6,5840
2.321.806
17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
7,0700
0,71%
0,05
7,0900
7,0050
531.605
17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,4030
-1,11%
-0,03
2,4350
2,3975
22.856.702
17:35
Btg
6,5400
-1,36%
-0,09
6,6700
6,5100
547.646
17:35
Bunzl
21,1900
-0,14%
-0,03
21,2600
21,0600
995.802
17:35
Burberry Group
17,1450
-0,90%
-0,16
17,3350
17,1100
1.509.122
17:35