Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
6,0500
-1,00%
0,00
6,0780
5,9320
1.753.856
10/12/19 17:35
Bae Systems
5,5140
-0,86%
-0,05
5,5640
5,4120
6.513.736
10/12/19 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,3060
0,00%
0,00
2,3240
2,2680
1.244.101
10/12/19 17:35
Bankers Inv Trs Gbp
9,5000
-0,31%
-0,03
9,5100
9,4300
177.018
10/12/19 17:35
Barclays
1,7014
-0,66%
-0,02
1,7168
1,6716
51.972.517
10/12/19 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,6440
-0,87%
-0,06
6,7500
6,5900
2.579.872
10/12/19 17:35
Batm Advanced Co
0,4100
-1,84%
-0,01
0,4150
0,4000
408.411
10/12/19 17:35
Beazley
5,2800
-1,22%
-0,07
5,3650
5,2650
1.064.189
10/12/19 17:35
Bellway
34,0600
-1,10%
-0,38
34,4800
33,8700
422.537
10/12/19 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
45,5800
-0,87%
-0,40
46,1300
45,2400
501.857
10/12/19 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
17,1060
-0,27%
-0,05
17,1540
16,8160
3.300.505
10/12/19 17:35
Big Yellow Group
11,4400
-1,04%
-0,06
11,7000
11,3900
454.134
10/12/19 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,9200
-0,03%
-0,01
3,9200
3,9100
110.988
10/12/19 17:35
Blckrck Sm Co
15,6800
-1,01%
-0,16
15,8200
15,6200
98.826
10/12/19 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,6600
0,49%
0,01
0,6600
0,6600
390.276
10/12/19 17:35
Bloomsbury Publi
2,6100
0,38%
0,01
2,6900
2,5500
82.960
10/12/19 17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
8,9000
3,57%
0,28
8,9400
8,7250
686.682
10/12/19 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
12,4500
0,23%
-0,04
12,5700
12,3700
705.829
10/12/19 17:35
Bp
4,6930
-0,37%
-0,02
4,7120
4,6370
31.212.863
10/12/19 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,4500
-0,75%
-0,03
3,4720
3,4160
377.992
10/12/19 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
29,9400
-0,20%
-0,06
30,0600
29,3650
3.418.549
10/12/19 17:35
Brit Land Co Rei
6,0420
-0,61%
-0,05
6,1260
6,0160
3.452.399
10/12/19 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
9,2100
-2,09%
-0,21
9,4000
9,2100
1.596.955
10/12/19 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,8870
-1,94%
-0,04
1,9340
1,8770
25.642.998
10/12/19 17:35
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
20,6200
-2,14%
-0,45
21,4100
20,0900
1.083.650
10/12/19 17:35
Burberry Group
21,1200
-0,18%
0,11
21,1800
20,6000
1.403.724
10/12/19 17:35
Bwin.party Dgtl En
1,2400
3,33%
0,04
1,2400
1,1910
-
28/01/16 18:00