Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:57

7.591,32
-0,52% -40,01

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
8,3810
-1,03%
-0,09
8,4380
8,3260
942.407
15:57
Bae Systems
6,2960
-1,07%
-0,07
6,3220
6,2480
3.013.539
15:57
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,9090
-1,39%
-0,04
2,9310
2,9000
697.766
15:56
Bankers Inv Trs Gbp
8,9400
-0,22%
-0,02
8,9400
8,8800
100.641
15:45
Barclays
1,9326
-0,87%
-0,02
1,9400
1,9048
20.600.799
15:56
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,4200
-2,52%
-0,14
5,5200
5,4200
1.896.593
15:56
Batm Advanced Co
0,3550
-5,08%
-0,01
0,3650
0,3530
767.049
14:28
Bba Aviation
3,3620
-0,65%
-0,02
3,3700
3,3260
331.390
15:55
Beazley
5,8850
-0,34%
-0,02
5,9150
5,8200
300.382
15:56
Bellway
32,2200
-1,68%
-0,55
32,5900
32,0200
153.218
15:56
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
41,3500
-2,01%
-0,85
41,9700
41,2400
404.195
15:57
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Billiton
16,3620
-2,55%
-0,43
16,4880
16,2640
4.233.742
15:57
Big Yellow Group
9,6000
-0,26%
-0,03
9,6650
9,5250
60.069
15:53
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,5200
-0,85%
-0,06
3,5500
3,5200
25.179
12:49
Blckrck Sm Co
15,0000
-0,33%
-0,05
15,0000
14,7500
57.429
15:09
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,8120
0,98%
-0,01
0,8260
0,8060
180.604
15:47
Bloomsbury Publi
2,3900
-3,24%
-0,08
2,4700
2,3900
73.804
15:53
Blrk Emg Eur Gbp
3,2000
-2,99%
-0,05
3,2400
3,2400
13.146
15:52
Bodycote
10,4000
-1,14%
-0,12
10,4400
10,2700
122.363
15:55
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
12,0800
-2,07%
-0,26
12,3300
12,0800
156.331
15:56
Bp
5,6820
-0,63%
-0,04
5,7180
5,6520
18.341.301
15:57
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,8500
-1,72%
-0,07
2,8900
2,8500
30.287
15:54
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,6100
-0,33%
-0,01
3,6460
3,6100
222.542
15:56
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
36,9450
1,64%
0,60
37,0350
36,0950
1.679.598
15:56
Brit Land Co Rei
6,8160
-0,58%
-0,04
6,8620
6,8100
1.302.072
15:56
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
7,6750
-0,13%
-0,01
7,7250
7,6200
255.016
15:56
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,0920
0,29%
0,01
2,0980
2,0625
10.587.865
15:56
Btg
5,3550
2,98%
0,16
5,3800
5,2100
1.250.132
15:54
Bunzl
23,0100
-0,22%
-0,05
23,1100
22,9100
304.057
15:56
Burberry Group
21,0200
-2,91%
-0,63
21,5200
20,9700
1.573.236
15:56