Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Babcock Intl Grp
5,9160
-4,80%
-0,30
6,1600
5,8960
3.170.416
23/10/18 17:35
Bae Systems
5,3620
-0,47%
-0,02
5,3940
5,2800
39.330.953
23/10/18 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,5260
-2,06%
-0,05
2,5660
2,5040
2.320.952
23/10/18 17:35
Bankers Inv Trs Gbp
8,3000
-1,43%
-0,12
8,3200
8,2000
315.251
23/10/18 17:35
Barclays
1,6576
-0,90%
0,00
1,6622
1,6320
63.482.466
23/10/18 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
4,9760
0,22%
0,01
5,0100
4,9010
5.676.123
23/10/18 17:35
Batm Advanced Co
0,3775
-0,00%
-0,01
0,3830
0,3800
275.134
23/10/18 17:35
Bba Aviation
2,4320
-3,60%
-0,07
2,5160
2,4280
1.833.620
23/10/18 17:35
Beazley
5,2300
-3,59%
-0,20
5,3900
5,1650
3.223.266
23/10/18 17:35
Bellway
27,6300
0,00%
0,00
27,6700
27,1800
701.494
23/10/18 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
32,7400
-0,70%
-0,23
32,9200
32,2500
861.947
23/10/18 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Billiton
15,2120
-1,16%
-0,29
15,6360
15,0040
9.823.523
23/10/18 17:35
Big Yellow Group
8,6900
-0,90%
-0,17
8,7900
8,6450
275.773
23/10/18 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,2300
-2,01%
-0,08
3,2900
3,1500
36.163
23/10/18 17:35
Blckrck Sm Co
12,9000
-2,28%
-0,30
13,2500
12,9000
70.237
23/10/18 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7370
-0,75%
-0,01
0,7480
0,7380
244.378
23/10/18 17:35
Bloomsbury Publi
1,9200
-3,40%
-0,08
2,0500
1,9000
128.246
23/10/18 17:35
Blrk Emg Eur Gbp
3,1100
-4,11%
-0,07
-
-
50.320
23/10/18 17:35
Bodycote
7,5300
-1,38%
-0,11
7,5600
7,4350
429.338
23/10/18 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
9,3200
-0,83%
-0,08
9,4060
9,2280
744.024
23/10/18 17:35
Bp
5,3320
-3,64%
-0,18
5,4680
5,3090
52.236.921
23/10/18 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,0680
-3,75%
-0,12
3,1500
3,0680
278.184
23/10/18 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
35,0450
4,04%
1,43
35,4150
33,3000
10.144.426
23/10/18 17:35
Brit Land Co Rei
5,7180
-2,21%
-0,13
5,8060
5,6760
3.765.482
23/10/18 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
7,6450
-2,05%
-0,16
7,7250
7,6150
818.316
23/10/18 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,4045
-1,70%
-0,03
2,4470
2,3990
45.519.720
23/10/18 17:35
Btg
5,1850
-5,30%
-0,29
5,4250
5,1850
704.367
23/10/18 17:35
Bunzl
21,9000
-0,24%
0,05
22,1000
21,7300
2.851.624
23/10/18 17:35
Burberry Group
16,7050
-2,18%
-0,39
16,9250
16,3600
2.593.176
23/10/18 17:35