Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/08/19 17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,6120
-1,80%
-0,05
1,6800
1,6060
678.271
23/08/19 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,2160
-0,58%
-0,02
1,2495
1,2010
2.009.712
23/08/19 17:35
Capital & Region
0,1450
-1,20%
-0,00
0,1490
0,1422
786.591
23/08/19 17:35
Capital Gearing Gbp
43,4500
0,12%
-0,15
43,5000
43,4000
34.979
23/08/19 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,1070
0,00%
0,00
0,1080
0,1050
-
13/08/19 15:16
Card Factory -np
1,5470
0,81%
-0,01
1,5960
1,5100
212.388
23/08/19 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
34,3400
-1,28%
-0,66
35,5700
34,3400
698.336
23/08/19 17:35
Carpetright
0,1350
0,00%
0,00
0,1385
0,1350
100.302
23/08/19 17:35
Carr's Group
1,3550
-0,16%
0,04
1,4000
1,3000
132.885
23/08/19 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,4090
1,81%
0,03
1,4140
1,3805
6.974.800
23/08/19 17:35
Centaur Media
0,3790
2,16%
0,01
0,3960
0,3520
-
19/08/19 17:35
Centrica
0,6554
1,19%
0,00
0,6672
0,6554
20.253.175
23/08/19 17:35
Charles Taylor
2,1800
-5,29%
-0,09
2,2900
2,1300
44.341
23/08/19 17:35
Chemring Group
1,8960
0,10%
0,00
1,9060
1,8520
18.416
23/08/19 17:35
Chesnara
2,8850
-1,70%
-0,05
2,9850
2,8600
118.690
23/08/19 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,2910
-1,00%
-0,03
2,3410
2,2910
3.908.736
23/08/19 17:35
Circassia
0,1865
0,27%
0,00
0,1865
0,1850
243.583
23/08/19 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,1000
-1,74%
-0,10
-
-
1.240
23/08/19 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
24,7000
-2,94%
-0,75
25,5000
24,7000
11.442
23/08/19 17:35
Close Bros Grp
12,8500
0,77%
0,01
13,0200
12,8500
336.622
23/08/19 17:35
Cls Hldgs
2,4500
2,28%
0,07
2,4500
2,3950
115.723
23/08/19 17:35
Cobham
1,6210
0,03%
0,00
1,6270
1,6195
5.942.337
23/08/19 17:35
Coca-cola Hbc N
26,6800
-0,36%
-0,14
27,0000
26,5900
390.975
23/08/19 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
20,5000
0,15%
0,03
20,7900
20,4500
1.822.596
23/08/19 17:35
Computacenter
14,2400
1,35%
0,25
14,6600
13,7600
262.495
23/08/19 17:35
Connect Group
0,3690
-1,09%
0,00
0,3720
0,3640
56.631
23/08/19 17:35
Consort Medical
7,5800
-0,66%
0,00
7,6000
7,3800
18.045
23/08/19 17:35
Costain Grp
1,5120
-3,66%
-0,05
1,5840
1,4980
542.021
23/08/19 17:35
Countrywide
0,0475
-1,25%
-0,00
0,0500
0,0475
1.548.483
23/08/19 17:35
Cptl & Count Pro
2,0060
0,91%
0,02
2,0250
1,9855
2.213.490
23/08/19 17:35
Cranswick
26,7600
0,84%
0,14
27,1200
26,6400
36.024
23/08/19 17:35
Crest Nicholson
3,5400
1,46%
0,03
3,6160
3,5260
476.832
23/08/19 17:35
Crh Plc
26,4400
-0,52%
0,41
26,8300
26,2500
3.528.519
23/08/19 17:35
Croda Intl
45,8000
-0,78%
-0,36
46,8000
45,8000
298.253
23/08/19 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00