Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/12/18 17:35

6.806,94
1,27% 85,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,5750
0,69%
0,04
1,5800
1,5160
2.391.915
11/12/18 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,0920
3,17%
0,03
1,1195
1,0640
6.406.587
11/12/18 17:35
Capital & Region
0,3205
-7,10%
-0,02
0,3455
0,3205
535.230
11/12/18 17:35
Capital Gearing Gbp
40,9000
-0,17%
0,00
41,0000
40,8000
7.731
11/12/18 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,8060
-0,33%
0,00
0,8100
0,8000
11.874
11/12/18 17:35
Card Factory -np
1,7170
-5,12%
-0,02
1,7800
1,7030
377.538
11/12/18 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
43,5800
1,23%
0,53
44,2000
43,2500
788.269
11/12/18 17:35
Carpetright
0,1730
8,13%
0,01
0,1805
0,1700
2.787.225
11/12/18 17:35
Carr's Group
1,5250
0,00%
0,01
1,5000
1,5000
22.559
11/12/18 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,0160
-1,41%
-0,02
1,0410
1,0140
4.790.494
11/12/18 17:35
Centaur Media
0,4390
-1,29%
-0,01
0,4580
0,4580
4.001
11/12/18 17:35
Centrica
1,3400
0,60%
0,01
1,3545
1,3075
40.074.611
11/12/18 17:35
Charles Taylor
2,2350
-0,89%
-0,04
2,2200
2,2200
1.200
11/12/18 17:35
Chemring Group
1,6060
-1,01%
-0,04
1,6920
1,5660
786.032
11/12/18 17:35
Chesnara
3,3400
2,77%
0,09
3,3500
3,2400
31.777
11/12/18 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,6760
1,95%
0,06
2,7100
2,5940
3.182.667
11/12/18 17:35
Circassia
0,6300
-1,01%
-0,03
0,6660
0,6200
68.927
11/12/18 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
3,9000
0,93%
0,10
3,8200
3,8200
14.599
11/12/18 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
20,5000
-3,49%
-0,35
20,8000
20,5000
33.684
11/12/18 17:35
Close Bros Grp
14,2100
0,33%
-0,05
14,4600
14,1400
490.276
11/12/18 17:35
Cls Hldgs
2,0450
-3,31%
-0,07
2,0900
2,0450
130.508
11/12/18 17:35
Cobham
1,0355
2,62%
0,03
1,0410
1,0070
14.465.672
11/12/18 17:35
Coca-cola Hbc N
23,8700
0,29%
0,07
24,2100
23,7800
1.037.529
11/12/18 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
16,7700
0,57%
0,08
16,8550
16,7100
3.772.047
11/12/18 17:35
Computacenter
10,1800
6,40%
0,52
10,3400
9,6600
352.665
11/12/18 17:35
Connect Group
0,3650
1,73%
0,01
0,3695
0,3520
385.831
11/12/18 17:35
Consort Medical
7,2000
-0,97%
-0,07
7,4300
7,2000
1.475
11/12/18 17:35
Costain Grp
3,2000
-1,20%
-0,05
3,2600
3,1900
125.664
11/12/18 17:35
Countrywide
0,0969
-0,95%
-0,00
0,0998
0,0960
572.255
11/12/18 17:35
Cptl & Count Pro
2,4580
0,31%
0,01
2,4640
2,4260
1.885.750
11/12/18 17:35
Cranswick
28,0000
1,05%
0,30
28,2400
27,6200
134.577
11/12/18 17:35
Crest Nicholson
3,1840
2,91%
0,09
3,2560
3,0820
910.226
11/12/18 17:35
Crh Plc
20,3200
0,18%
0,49
20,6400
20,0300
2.219.772
11/12/18 17:35
Croda Intl
46,3900
1,00%
0,39
46,7900
46,0200
634.685
11/12/18 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00