Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/01/20 17:35

7.674,56
0,85% 64,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
C&c Pty Reit
2,6520
1,02%
0,02
2,6580
2,6200
1.252.529
17/01/20 17:35
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,9370
-1,32%
-0,03
2,0120
1,9150
1.142.987
17/01/20 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cap & Reg
2,4000
0,01%
0,00
2,4615
2,4000
105.190
17/01/20 17:35
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,7235
1,23%
0,02
1,7395
1,6955
3.620.971
17/01/20 17:35
Capital Gearing Gbp
44,3000
-0,09%
0,00
44,4000
44,2000
44.113
17/01/20 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,1880
0,00%
0,00
0,1950
0,1800
-
02/01/20 08:30
Card Factory -np
0,9715
-1,66%
-0,02
1,0110
0,9690
874.357
17/01/20 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
37,0800
1,45%
0,53
37,2800
36,7000
550.517
17/01/20 17:35
Carpetright
0,0492
3,85%
0,00
-
-
10.293
17/01/20 17:35
Carr's Group
1,5600
1,31%
0,02
1,5600
1,5400
26.475
17/01/20 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,2800
1,44%
0,02
1,2860
1,2430
5.045.324
17/01/20 17:35
Centaur Media
0,3790
2,16%
0,01
0,3960
0,3520
-
19/08/19 17:35
Centrica
0,9286
1,57%
0,02
0,9286
0,9030
16.182.610
17/01/20 17:35
Charles Taylor
3,4500
0,02%
0,00
3,4500
3,4500
119.416
17/01/20 17:35
Chemring Group
2,7000
1,12%
0,04
2,7100
2,6800
2.945.791
17/01/20 17:35
Chesnara
3,2850
1,09%
0,04
3,3400
3,2100
48.398
17/01/20 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
1,9050
-0,79%
-0,02
1,9505
1,8765
10.781.584
17/01/20 17:35
Circassia
0,2510
3,90%
0,01
0,2540
0,2430
15.011.144
17/01/20 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,4900
1,12%
-0,03
4,6700
4,6100
18.253
17/01/20 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
30,7500
2,16%
0,65
31,0500
30,0000
17.811
17/01/20 17:35
Close Bros Grp
15,9500
1,29%
0,20
16,0300
15,7300
177.522
17/01/20 17:35
Cls Hldgs
2,8500
-0,00%
0,00
2,8650
2,7600
180.983
17/01/20 17:35
Cobham
1,6450
-
0,00
-
-
-
17/01/20 08:30
Coca-cola Hbc N
27,6600
-0,15%
-0,04
27,8000
27,5600
642.732
17/01/20 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
19,3650
0,55%
0,11
19,5050
19,2900
2.494.393
17/01/20 17:35
Computacenter
17,5000
0,95%
0,26
17,5700
17,3000
121.684
17/01/20 17:35
Connect Group
0,3450
2,69%
0,01
0,3450
0,3330
128.810
17/01/20 17:35
Consort Medical
10,2500
-0,49%
-0,05
10,3000
10,2500
2.891.286
17/01/20 17:35
Costain Grp
1,7560
3,06%
0,05
1,7740
1,7160
347.176
17/01/20 17:35
Countrywide
3,3700
0,90%
0,03
3,3700
3,3400
77.139
17/01/20 17:35
Cranswick
37,1400
9,37%
3,18
37,2000
35,7400
562.279
17/01/20 17:35
Crest Nicholson
4,4200
1,41%
0,07
4,4360
4,3440
542.566
17/01/20 17:35
Crh Plc
29,6700
0,42%
0,15
29,7400
29,4900
1.393.961
17/01/20 17:35
Croda Intl
51,2000
1,52%
0,60
51,4500
50,4000
354.163
17/01/20 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00