Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
C&c Pty Reit
1,6445
5,28%
0,05
1,6925
1,5370
3.712.284
26/03/20 17:35
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,3000
-0,68%
-0,01
1,3130
1,2820
554.892
07/08/20 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cap & Reg
0,7408
-3,79%
-0,03
0,7698
0,7040
56.428
26/03/20 17:35
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
0,3705
1,38%
0,00
0,3770
0,3500
3.692.199
07/08/20 17:35
Capital Gearing Gbp
44,7000
-0,44%
-0,20
44,9000
44,5000
16.501
07/08/20 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,0700
5,22%
-0,00
0,0748
0,0700
53.319
07/08/20 17:35
Card Factory -np
0,4195
1,94%
0,01
0,4300
0,4080
249.955
07/08/20 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
8,8680
-1,29%
0,04
8,9640
8,5000
1.406.046
07/08/20 17:35
Carpetright
0,0496
0,00%
0,00
0,0506
0,0485
-
23/01/20 08:30
Carr's Group
1,3650
-0,75%
0,01
1,4300
1,4300
13.688
07/08/20 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
2,2010
-2,35%
-0,05
2,2950
2,1960
7.583.490
07/08/20 17:35
Centaur Media
0,3790
2,16%
0,01
0,3960
0,3520
-
19/08/19 17:35
Centrica
0,4622
-1,63%
-0,01
0,4701
0,4519
34.698.343
07/08/20 17:35
Charles Taylor
3,4500
0,00%
0,00
3,4500
3,4500
-
20/01/20 08:30
Chemring Group
2,5500
-3,73%
0,01
2,6250
2,4850
511.198
07/08/20 17:35
Chesnara
2,7850
-0,36%
-0,01
2,8900
2,7000
55.775
07/08/20 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
0,3490
-3,67%
-0,00
0,3530
0,3162
34.562.601
07/08/20 17:35
Circassia Grp
0,2710
4,23%
0,01
0,2790
0,2625
1.410.302
07/08/20 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
3,9100
0,59%
0,09
3,9900
3,8300
6.271
07/08/20 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
21,0000
1,45%
0,30
21,3500
20,4000
29.657
07/08/20 17:35
Close Bros Grp
10,9400
-0,55%
-0,06
11,0400
10,8900
101.741
07/08/20 17:35
Cls Hldgs
1,7980
0,06%
0,04
1,8320
1,6940
600.918
26/03/20 17:35
Cobham
1,6450
0,00%
0,00
1,6460
1,6450
-
17/01/20 08:30
Coca-cola Hbc N
21,1900
-2,42%
-0,53
21,6800
21,0000
896.864
07/08/20 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
11,7650
1,34%
0,07
11,9100
11,5800
3.930.990
07/08/20 17:35
Computacenter
20,3800
-0,60%
0,04
20,5200
20,1200
79.762
07/08/20 17:35
Connect Group
0,2000
0,23%
0,00
0,2000
0,1905
2.100
07/08/20 17:35
Consort Medical
10,1000
0,50%
0,05
10,1000
10,0500
-
05/03/20 17:35
Costain Grp
0,5700
-3,28%
0,00
0,5900
0,5530
1.082.316
07/08/20 17:35
Countrywide
1,5000
3,45%
0,05
1,5440
1,4200
162.316
07/08/20 17:35
Cranswick
37,0400
0,58%
0,52
37,0400
36,2800
44.970
07/08/20 17:35
Crest Nicholson
1,9350
2,87%
0,05
1,9440
1,8340
1.013.883
07/08/20 17:35
Crh Plc
29,5500
2,30%
0,38
29,5700
28,8200
1.892.359
07/08/20 17:35
Croda Intl
58,4000
0,65%
0,62
58,6000
57,6200
168.476
07/08/20 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00