Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:59

6.638,26
-0,22% -14,76

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
C&c Pty Reit
1,6445
5,28%
0,05
1,6925
1,5370
3.712.284
26/03/20 17:35
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Ener
1,9550
-2,05%
-0,04
1,9670
1,9270
42.992
09:58
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cap & Reg
0,7408
-3,79%
-0,03
0,7698
0,7040
56.428
26/03/20 17:35
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
0,4782
5,09%
0,01
0,4797
0,4458
2.874.464
09:58
Capital Gearing Gbp
46,5000
0,37%
0,10
46,7000
46,3000
2.607
09:57
Capricorn Res
-
-
-
-
-
-
Carclo
0,2310
0,20%
0,01
0,2400
0,2200
2.842.680
25/02/21 17:35
Card Factory -np
0,4750
-2,02%
-0,02
0,4815
0,4540
1.327.120
09:57
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
15,6000
-3,84%
-0,24
15,6000
14,6600
309.386
09:59
Carpetright
0,0496
0,00%
0,00
0,0506
0,0485
-
23/01/20 08:30
Carr's Group
1,3054
-2,22%
0,01
1,3350
1,3350
375
09:02
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,0490
-1,66%
-0,02
1,0565
1,0380
1.450.794
09:58
Centaur Media
0,3790
2,16%
0,01
0,3960
0,3520
-
19/08/19 17:35
Centrica
0,5238
1,37%
0,00
0,5288
0,5036
4.171.699
09:58
Charles Taylor
3,4500
0,00%
0,00
3,4500
3,4500
-
20/01/20 08:30
Chemring Group
2,8400
-1,88%
-0,05
2,8750
2,7000
97.744
09:52
Chesnara
2,7195
-0,26%
0,01
2,7500
2,7150
15.692
09:53
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
0,9972
-2,85%
-0,03
1,0160
0,9780
4.089.182
09:59
Circassia Grp
0,2457
-3,11%
-0,01
0,2560
0,2500
765
09:31
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
5,1000
1,61%
0,00
5,1000
5,1000
6.380
09:46
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
25,8000
0,19%
0,05
25,9000
25,4500
2.274
09:48
Close Bros Grp
15,5900
-0,95%
-0,15
15,6500
15,4300
15.489
09:58
Cls Hldgs
1,7980
0,06%
0,04
1,8320
1,6940
600.918
26/03/20 17:35
Cobham
1,6450
0,00%
0,00
1,6460
1,6450
-
17/01/20 08:30
Coca-cola Hbc N
22,9500
-0,82%
-0,19
23,0100
22,7200
24.991
09:57
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
14,7200
-0,44%
-0,07
14,7450
14,4250
315.268
09:58
Computacenter
21,1600
-0,84%
-0,18
21,2600
21,0000
11.649
09:56
Consort Medical
10,1000
0,50%
0,05
10,1000
10,0500
-
05/03/20 17:35
Costain Grp
0,6460
-0,42%
0,01
0,6560
0,6420
246.361
09:51
Countrywide
3,9320
-0,07%
-0,00
3,9320
3,9000
6.612
09:58
Cranswick
34,8600
-0,40%
-0,14
35,1200
34,4800
6.089
09:55
Crest Nicholson
3,2320
-2,34%
-0,05
3,2860
3,2080
41.229
09:59
Crh Plc
31,7400
-0,63%
-0,20
31,9300
31,3900
52.420
09:58
Croda Intl
63,0000
0,71%
0,56
63,2600
61,4000
26.712
09:59
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00
Smiths News
0,2820
-2,07%
-0,00
0,2900
0,2900
374.675
09:50