Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,8490
-9,22%
-0,15
1,9860
1,8490
4.338.996
23/10/18 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
1,9240
0,00%
0,00
1,9780
1,8940
-
18/10/18 08:30
Candover Investment
1,1550
0,00%
0,00
1,1400
1,1400
-
19/04/18 08:30
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,1825
-1,15%
-0,02
1,2015
1,1715
6.181.344
23/10/18 17:35
Capital & Region
0,3900
-7,25%
-0,03
0,4135
0,3855
328.707
23/10/18 17:35
Capital Gearing Gbp
40,8000
0,65%
0,15
40,9000
40,4000
6.397
23/10/18 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,7990
-2,17%
0,00
0,8140
0,7820
89.779
23/10/18 17:35
Card Factory -np
1,7810
-1,54%
-0,03
1,8120
1,7800
498.497
23/10/18 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
42,1200
-2,19%
-0,59
42,5000
41,8400
1.061.158
23/10/18 17:35
Carpetright
0,2030
-0,25%
-0,00
0,2210
0,2030
41.351
23/10/18 17:35
Carr's Group
1,5400
0,00%
0,00
1,5000
1,5000
3.819
23/10/18 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,0500
-0,52%
0,04
1,0570
1,0025
7.651.899
23/10/18 17:35
Centaur Media
0,3940
6,35%
0,01
0,3620
0,3620
4.922
23/10/18 17:35
Centrica
1,4805
0,58%
0,01
1,4920
1,4625
37.297.114
23/10/18 17:35
Charles Taylor
2,2500
-1,64%
-0,06
2,3400
2,2200
291.709
23/10/18 17:35
Chemring Group
1,8040
-5,65%
-0,13
1,9160
1,8000
885.370
23/10/18 17:35
Chesnara
3,4850
-2,81%
-0,04
3,5150
3,4550
45.474
23/10/18 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,7860
-5,38%
-0,15
2,9420
2,7580
5.976.027
23/10/18 17:35
Circassia
0,5810
-13,26%
-0,05
0,6300
0,5120
1.563.706
23/10/18 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
3,7200
-4,62%
-0,13
3,9000
3,7200
13.615
23/10/18 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
24,9500
-4,19%
-1,05
26,2500
24,9500
22.826
23/10/18 17:35
Close Bros Grp
14,5900
-3,19%
-0,48
14,9500
14,5600
452.125
23/10/18 17:35
Cls Hldgs
2,0100
-4,29%
-0,09
2,1000
2,0100
369.330
23/10/18 17:35
Cobham
1,0400
-1,83%
-0,02
1,0515
1,0375
8.061.419
23/10/18 17:35
Coca-cola Hbc N
23,2100
-2,19%
-0,52
23,7200
23,0700
677.104
23/10/18 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7060
41,37%
0,20
0,7100
0,7040
37.292.143
23/10/18 17:35
Compass Group
14,8300
-0,75%
-0,02
14,9000
14,6750
4.891.975
23/10/18 17:35
Computacenter
12,5600
-3,24%
-0,24
12,7600
12,5000
333.484
23/10/18 17:35
Connect Group
0,3480
0,28%
0,00
0,3525
0,3365
150.318
23/10/18 17:35
Consort Medical
12,1000
1,51%
0,40
12,1000
11,4400
21.085
23/10/18 17:35
Costain Grp
3,7000
-0,66%
-0,03
3,7800
3,6700
124.634
23/10/18 17:35
Countrywide
0,1086
-1,96%
-0,00
0,1118
0,1086
349.532
23/10/18 17:35
Cptl & Count Pro
2,4130
-0,75%
-0,02
2,4300
2,3840
2.844.401
23/10/18 17:35
Cranswick
28,5600
-2,90%
-0,98
29,4400
28,4600
88.297
23/10/18 17:35
Crest Nicholson
3,2400
5,89%
0,18
3,2400
3,0500
1.952.562
23/10/18 17:35
Crh Plc
20,9100
-3,88%
-0,45
21,2900
20,8100
3.084.855
23/10/18 17:35
Croda Intl
46,1700
-3,27%
-1,56
47,2800
46,1100
788.947
23/10/18 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00