Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
2,2260
3,73%
0,08
2,2440
2,1120
2.554.826
17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
1,7100
0,00%
0,00
1,7700
1,7100
57.374
17:35
Candover Investment
1,1550
-0,87%
0,00
1,1400
1,1400
15.530
08:30
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,5115
1,48%
0,02
1,5475
1,4750
6.034.782
17:35
Capital & Region
0,5230
-3,15%
-0,02
0,5320
0,5230
179.949
17:35
Capital Gearing Gbp
38,8000
0,26%
0,10
38,8000
38,6000
5.760
17:35
Carclo
0,9840
0,00%
0,01
1,0000
0,9700
133.596
17:35
Card Factory -np
2,4760
2,74%
0,07
2,4840
2,4040
808.995
17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
46,1200
0,24%
0,11
46,3200
45,9400
1.239.147
17:35
Carpetright
0,3710
0,27%
0,00
0,3880
0,3700
56.828
17:35
Carr's Group
1,4400
0,00%
0,00
1,4400
1,4400
3.201
17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,5260
-0,88%
-0,01
1,5615
1,5230
7.226.274
17:35
Centaur Media
0,5150
-2,91%
-0,01
0,5100
0,5000
40.371
17:35
Centrica
1,4570
0,31%
0,00
1,4630
1,4445
19.628.949
17:35
Charles Taylor
2,6500
-1,14%
0,02
2,7000
2,6000
1.523
17:35
Chemring Group
2,1300
2,40%
0,05
2,1400
2,0850
3.081.775
17:35
Chesnara
4,0500
-0,37%
-0,02
4,0800
4,0450
44.307
17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,5700
-0,39%
-0,01
2,5960
2,5680
3.257.568
17:35
Circassia
0,9250
1,65%
0,02
0,9250
0,9200
7.375
17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,3900
0,47%
0,03
4,3000
4,3000
5.502
17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
30,5500
1,33%
0,40
30,6500
29,9500
113.235
17:35
Close Bros Grp
15,0200
1,56%
0,23
15,1000
14,7900
330.250
17:35
Cls Hldgs
2,3300
0,65%
0,02
2,4100
2,3100
120.447
17:35
Cobham
1,1600
-0,17%
-0,00
1,1765
1,1530
11.728.424
17:35
Coca-cola Hbc N
25,0200
-0,16%
-0,04
25,0900
24,7800
658.457
17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,6380
0,00%
0,00
0,6380
0,6200
156.593
17:35
Compass Group
14,9000
1,26%
0,19
14,9550
14,6550
3.029.436
17:35
Computacenter
12,3400
0,65%
0,08
12,4200
12,2400
348.534
17:35
Connect Group
0,6350
2,42%
0,02
0,6450
0,6140
105.249
17:35
Consort Medical
11,5600
3,03%
0,34
11,5800
11,1200
31.661
17:35
Costain Grp
4,6100
0,88%
0,04
4,6500
4,5650
245.287
17:35
Countrywide
1,0280
3,73%
0,04
1,0520
0,9650
199.901
17:35
Cptl & Count Pro
2,8690
-0,07%
-0,00
2,8920
2,8580
4.186.556
17:35
Cranswick
29,4800
3,00%
0,86
29,7000
28,6000
161.110
17:35
Crest Nicholson
5,0650
2,57%
0,13
5,0700
4,9500
1.835.493
17:35
Crh Plc
24,2600
0,29%
0,07
24,4600
24,2100
1.383.790
17:35
Croda Intl
45,7000
-1,40%
-0,65
46,0500
45,4300
670.535
17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00