Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:53

7.594,52
-0,48% -36,81

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
2,2160
-0,36%
-0,01
2,2480
2,1960
869.431
15:52
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
1,6100
2,42%
0,04
1,6100
1,6100
64
12:56
Candover Investment
1,1550
0,00%
0,00
1,1400
1,1400
-
19/04/18 08:30
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,6140
6,01%
0,09
1,6475
1,5410
8.212.509
15:53
Capital & Region
0,5110
-3,58%
-0,02
0,5230
0,5110
399.749
15:42
Capital Gearing Gbp
39,9000
-0,25%
-0,10
39,9000
39,8000
3.330
12:56
Capricorn Res
-
-
-
-
-
-
Carclo
0,8000
-0,99%
-0,01
0,8000
0,8000
8.550
14:57
Card Factory -np
1,9730
1,28%
0,03
1,9750
1,9300
177.244
15:51
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
48,0500
0,15%
0,07
48,4300
47,6800
579.364
15:52
Carpetright
0,3100
-3,13%
-0,01
0,3180
0,3050
176.699
13:50
Carr's Group
1,5200
1,67%
0,03
1,5200
1,5200
2.970
15:14
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,1710
-0,64%
-0,01
1,1765
1,1620
4.760.202
15:52
Centaur Media
0,4920
1,22%
-0,03
0,4980
0,4980
5.946
13:02
Centrica
1,5420
1,28%
0,02
1,5430
1,5100
20.092.934
15:52
Charles Taylor
3,0400
0,00%
0,00
3,0900
3,0100
101.496
13:31
Chemring Group
2,2000
0,23%
0,01
2,2150
2,1800
25.313
15:49
Chesnara
3,8900
0,39%
0,02
3,9100
3,8650
319.744
15:47
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,4960
-0,16%
-0,00
2,5140
2,4700
927.541
15:51
Circassia
0,8500
-2,07%
-0,02
0,8640
0,8500
7.914
14:31
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,2900
2,39%
0,09
4,2900
4,2900
1.632
09:46
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
25,3500
-0,98%
-0,25
25,4500
25,1500
12.191
15:49
Close Bros Grp
14,6900
-0,88%
-0,13
14,7600
14,5400
182.347
15:52
Cls Hldgs
2,3550
3,29%
0,08
2,3550
2,2800
23.937
15:37
Cobham
1,2985
-0,15%
-0,00
1,2995
1,2815
2.542.485
15:52
Coca-cola Hbc N
26,1700
-0,27%
-0,07
26,3000
25,9500
294.854
15:52
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,5860
1,74%
0,01
0,5860
0,5700
64.249
12:17
Compass Group
16,1100
0,53%
0,09
16,1400
15,8800
1.126.959
15:52
Computacenter
14,4200
-0,55%
-0,08
14,5600
14,3400
106.076
15:52
Connect Group
0,3310
-0,90%
-0,00
0,3380
0,3265
491.975
15:52
Consort Medical
12,2000
0,00%
0,00
12,2600
11,9000
10.079
14:58
Costain Grp
4,6400
-0,54%
-0,03
4,6750
4,6050
33.662
15:44
Countrywide
0,9210
-1,92%
-0,02
0,9740
0,9000
87.515
15:52
Cptl & Count Pro
2,9260
-0,91%
-0,03
2,9410
2,9100
1.038.528
15:52
Cranswick
33,8200
0,42%
0,14
33,9000
33,0400
14.704
15:52
Crest Nicholson
4,0280
-2,71%
-0,11
4,1300
4,0160
994.019
15:52
Crh Plc
27,5000
-1,40%
-0,39
27,7200
27,3400
956.525
15:52
Croda Intl
48,4000
-0,94%
-0,46
48,7100
48,0700
154.553
15:52
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00