Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   28/02/20 17:45

6.580,61
-3,18% -215,79

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
C&c Pty Reit
1,9800
-4,21%
-0,09
2,0270
1,9355
8.171.412
28/02/20 17:35
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,3910
-2,21%
-0,02
1,3910
1,3310
2.753.132
28/02/20 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cap & Reg
1,8550
-1,59%
-0,05
1,9260
1,8460
49.429
28/02/20 17:35
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,2930
-4,09%
-0,06
1,3255
1,2680
10.971.821
28/02/20 17:35
Capital Gearing Gbp
43,2000
-2,04%
-0,70
43,8000
42,8000
50.934
28/02/20 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,0935
-6,67%
-0,00
0,0912
0,0830
332.793
28/02/20 17:35
Card Factory -np
0,7870
-1,40%
0,01
0,7910
0,7385
2.045.273
28/02/20 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
24,3500
3,53%
0,38
24,3500
22,8500
3.118.678
28/02/20 17:35
Carpetright
0,0496
0,00%
0,00
0,0506
0,0485
-
23/01/20 08:30
Carr's Group
1,3500
-5,60%
-0,06
1,3900
1,3500
24.366
28/02/20 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,2895
-8,87%
-0,13
1,3855
1,2700
10.464.103
28/02/20 17:35
Centaur Media
0,3790
2,16%
0,01
0,3960
0,3520
-
19/08/19 17:35
Centrica
0,7212
-5,68%
-0,04
0,7436
0,7144
64.460.030
28/02/20 17:35
Charles Taylor
3,4500
0,00%
0,00
3,4500
3,4500
-
20/01/20 08:30
Chemring Group
2,4100
-1,64%
-0,04
2,4400
2,3350
434.122
28/02/20 17:35
Chesnara
2,7850
-2,80%
-0,08
2,8000
2,6000
210.707
28/02/20 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
1,5515
1,36%
0,04
1,5520
1,4190
16.611.302
28/02/20 17:35
Circassia
0,1980
-8,16%
-0,02
0,2110
0,1875
8.436.691
28/02/20 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,1500
1,08%
-0,09
4,3000
3,7600
304.145
28/02/20 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
24,9000
-2,17%
-0,55
25,3000
24,4000
47.966
28/02/20 17:35
Close Bros Grp
12,8300
-2,45%
-0,26
12,8600
12,4400
578.018
28/02/20 17:35
Cls Hldgs
2,4600
-0,63%
-0,02
2,5100
2,3700
258.755
28/02/20 17:35
Cobham
1,6450
0,00%
0,00
1,6460
1,6450
-
17/01/20 08:30
Coca-cola Hbc N
24,7400
-4,53%
-1,32
25,5500
24,5100
2.372.297
28/02/20 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
17,1050
-6,54%
-0,63
17,2650
16,4350
9.254.053
28/02/20 17:35
Computacenter
16,5300
-0,72%
-0,12
16,6400
15,6500
309.200
28/02/20 17:35
Connect Group
0,2740
4,57%
0,01
0,2800
0,2410
233.692
28/02/20 17:35
Consort Medical
10,0500
-0,01%
0,00
10,0500
10,0500
61.199
28/02/20 17:35
Costain Grp
1,6580
-8,12%
-0,14
1,7320
1,6000
549.640
28/02/20 17:35
Countrywide
3,0480
-6,38%
-0,21
3,1960
2,9440
221.693
28/02/20 17:35
Cranswick
33,3000
-4,48%
-1,56
34,4000
33,1000
266.848
28/02/20 17:35
Crest Nicholson
4,5200
-0,22%
-0,01
4,5440
4,2000
2.006.631
28/02/20 17:35
Crh Plc
26,3900
-2,25%
-0,56
26,8000
25,7000
4.552.958
28/02/20 17:35
Croda Intl
45,5400
-1,55%
-0,66
45,7600
44,2200
1.152.193
28/02/20 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00