Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:15

6.162,06
-0,91% -56,73

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
C&c Pty Reit
1,6445
5,28%
0,05
1,6925
1,5370
3.712.284
26/03/20 17:35
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,2400
-0,64%
-0,01
1,2480
1,2200
342.717
14:08
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cap & Reg
0,7408
-3,79%
-0,03
0,7698
0,7040
56.428
26/03/20 17:35
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
0,3493
-7,04%
-0,01
0,3687
0,3427
4.557.034
14:12
Capital Gearing Gbp
43,8560
0,59%
0,26
43,9000
43,7000
13.757
14:11
Capricorn Res
-
-
-
-
-
-
Carclo
0,0546
-5,87%
-0,00
0,0588
0,0522
39.163
14:09
Card Factory -np
0,3830
6,24%
0,02
0,3900
0,3700
4.119.181
14:14
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
10,9100
-10,55%
-0,93
11,6050
10,6850
1.827.859
14:15
Carpetright
0,0496
0,00%
0,00
0,0506
0,0485
-
23/01/20 08:30
Carr's Group
1,1350
-1,44%
-0,01
1,1250
1,1250
63.179
11:53
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,6445
-2,32%
-0,04
1,7170
1,6315
2.054.721
14:14
Centaur Media
0,3790
2,16%
0,01
0,3960
0,3520
-
19/08/19 17:35
Centrica
0,3719
-1,20%
-0,02
0,3875
0,3631
53.098.571
14:14
Charles Taylor
3,4500
0,00%
0,00
3,4500
3,4500
-
20/01/20 08:30
Chemring Group
2,2200
0,90%
0,02
2,2450
2,1400
574.830
14:08
Chesnara
3,2038
-0,95%
-0,05
3,2450
3,0500
401.056
13:55
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
0,8803
-7,20%
-0,06
0,9470
0,8576
16.905.757
14:14
Circassia Grp
0,2524
1,79%
0,00
0,2580
0,2440
204.604
14:04
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
3,0600
-1,61%
-0,05
3,2000
3,1100
8.303
13:42
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
22,7000
-2,78%
-0,65
23,9000
22,7000
6.198
13:59
Close Bros Grp
10,9300
-2,41%
-0,27
11,2100
10,8400
69.741
14:09
Cls Hldgs
1,7980
0,06%
0,04
1,8320
1,6940
600.918
26/03/20 17:35
Cobham
1,6450
0,00%
0,00
1,6460
1,6450
-
17/01/20 08:30
Coca-cola Hbc N
20,8800
2,78%
0,08
20,9300
20,4600
747.277
14:13
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
12,1700
-4,18%
-0,63
12,6000
12,0800
3.022.585
14:14
Computacenter
16,0300
0,06%
0,01
16,2000
15,5900
43.935
14:14
Connect Group
0,1822
-1,54%
-0,00
0,1930
0,1755
85.819
14:12
Consort Medical
10,1000
0,50%
0,05
10,1000
10,0500
-
05/03/20 17:35
Costain Grp
0,8000
-0,25%
-0,00
0,8400
0,7670
1.556.762
14:13
Countrywide
0,6211
3,17%
0,02
0,6365
0,6085
142.762
14:10
Cranswick
36,3000
-0,22%
-0,08
36,4400
35,9400
15.460
13:57
Crest Nicholson
2,6300
-1,79%
-0,04
2,6580
2,5720
167.840
14:10
Crh Plc
26,9400
3,12%
0,49
26,9500
26,0300
1.364.089
14:14
Croda Intl
52,0800
0,60%
0,00
52,2400
51,4400
95.732
14:14
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00