Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,9460
-0,28%
0,01
1,9750
1,9330
1.271.889
18/10/19 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,7065
-1,25%
-0,02
1,7545
1,7045
8.192.140
18/10/19 17:35
Capital & Region
0,2610
-1,88%
-0,01
0,2660
0,2550
2.807.949
18/10/19 17:35
Capital Gearing Gbp
43,0000
0,23%
0,10
43,0000
42,9000
7.038
18/10/19 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,1070
0,00%
0,00
0,1080
0,1050
-
13/08/19 15:16
Card Factory -np
1,7230
-0,63%
-0,01
1,7510
1,7050
367.735
18/10/19 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
30,6000
-0,38%
-0,17
30,7700
30,3700
632.780
18/10/19 17:35
Carpetright
0,0922
0,00%
0,00
0,0930
0,0922
205.840
18/10/19 17:35
Carr's Group
1,4400
5,11%
0,04
1,4400
1,4400
22.046
18/10/19 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,0915
-3,15%
-0,01
1,0950
1,0625
8.918.722
18/10/19 17:35
Centaur Media
0,3790
2,16%
0,01
0,3960
0,3520
-
19/08/19 17:35
Centrica
0,7000
0,37%
0,00
0,7220
0,6956
30.932.142
18/10/19 17:35
Charles Taylor
3,1850
-0,32%
-0,01
3,1800
3,1700
25.576
18/10/19 17:35
Chemring Group
1,8960
1,49%
0,03
1,8960
1,8500
419.393
18/10/19 17:35
Chesnara
2,7000
-1,63%
-0,05
2,7450
2,6700
79.946
18/10/19 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,2130
-0,98%
-0,02
2,2520
2,2090
2.108.247
18/10/19 17:35
Circassia
0,1718
2,07%
0,00
0,1730
0,1630
580.314
18/10/19 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,3500
-0,70%
0,05
4,1800
4,1300
22.572
18/10/19 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
28,3000
0,42%
-0,15
28,6500
28,2500
27.219
18/10/19 17:35
Close Bros Grp
14,1700
1,36%
0,18
14,2800
13,8700
589.061
18/10/19 17:35
Cls Hldgs
2,6250
-1,05%
-0,04
2,7150
2,5850
203.432
18/10/19 17:35
Cobham
1,5630
0,06%
0,00
1,5690
1,5575
32.023.137
18/10/19 17:35
Coca-cola Hbc N
24,0600
-0,17%
0,06
24,3000
23,8100
1.147.612
18/10/19 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
19,2650
-0,70%
-0,14
19,4600
19,2600
3.651.436
18/10/19 17:35
Computacenter
12,7900
-0,93%
-0,12
12,9600
12,6100
139.079
18/10/19 17:35
Connect Group
0,3535
0,29%
0,00
0,3610
0,3480
69.512
18/10/19 17:35
Consort Medical
7,5800
3,42%
0,08
7,8000
7,5400
568.659
18/10/19 17:35
Costain Grp
1,7560
1,14%
0,01
1,8140
1,6720
427.451
18/10/19 17:35
Countrywide
0,0498
2,26%
0,00
0,0515
0,0470
8.966.903
18/10/19 17:35
Cptl & Count Pro
2,4980
1,88%
0,05
2,5040
2,4330
4.303.408
18/10/19 17:35
Cranswick
34,0800
0,77%
0,26
34,1400
33,5600
103.600
18/10/19 17:35
Crest Nicholson
4,3200
1,69%
0,07
4,3720
4,2060
1.963.307
18/10/19 17:35
Crh Plc
27,1300
-0,07%
-0,02
27,4200
26,9300
1.690.713
18/10/19 17:35
Croda Intl
47,3000
-0,38%
-0,18
47,5200
46,7400
337.319
18/10/19 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00