Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,6950
-1,12%
-0,01
1,7170
1,6760
1.510.826
17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,2725
-0,79%
-0,02
1,2945
1,2620
2.461.089
17:35
Capital & Region
0,2380
0,21%
0,00
0,2400
0,2355
407.913
17:35
Capital Gearing Gbp
41,9000
0,00%
0,10
41,9000
41,8000
22.431
17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,2150
0,32%
-0,01
0,2290
0,2080
673.260
17:35
Card Factory -np
2,0660
-0,58%
-0,02
2,0900
2,0280
2.372.727
17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
40,4100
1,03%
0,41
40,8000
40,0700
635.501
17:35
Carpetright
0,2800
53,15%
0,13
0,2820
0,1560
7.345.582
17:35
Carr's Group
1,4900
-0,67%
-0,01
1,4900
1,4600
26.149
17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
0,9102
2,98%
0,01
0,9126
0,8962
8.937.050
17:35
Centaur Media
0,4900
0,98%
-0,02
0,5100
0,5100
43.500
17:35
Centrica
1,0415
-0,93%
-0,02
1,0630
1,0410
26.854.157
17:35
Charles Taylor
2,3900
-1,64%
-0,07
2,4000
2,3500
37.221
17:35
Chemring Group
1,5000
-0,79%
-0,01
1,5420
1,4860
59.594
17:35
Chesnara
3,5650
0,00%
0,00
3,6050
3,5350
34.057
17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
3,1510
-0,36%
-0,00
3,1790
3,1460
2.394.260
17:35
Circassia
0,2945
-2,30%
-0,00
0,2900
0,2860
48.666
17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,0700
-0,36%
0,01
4,1000
4,1000
14.054
17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
24,5000
-0,40%
-0,05
24,9500
24,1500
6.209
17:35
Close Bros Grp
15,5300
-1,21%
-0,19
15,8300
15,5300
172.874
17:35
Cls Hldgs
2,4700
0,13%
0,03
2,4900
2,3850
3.517.226
17:35
Cobham
1,1650
1,17%
0,01
1,1775
1,1495
3.076.699
17:35
Coca-cola Hbc N
27,5800
0,47%
0,07
27,8000
27,3700
653.467
17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
17,5650
0,29%
0,05
17,6200
17,4750
2.371.485
17:35
Computacenter
10,7800
0,63%
0,07
10,8400
10,6000
155.874
17:35
Connect Group
0,3810
-0,50%
0,00
0,3810
0,3760
143.036
17:35
Consort Medical
9,0400
0,00%
-0,08
9,1200
9,0000
62.073
17:35
Costain Grp
3,2900
-0,90%
-0,03
3,3250
3,2300
123.456
17:35
Countrywide
0,0740
-1,33%
-0,00
0,0748
0,0719
1.467.246
17:35
Cptl & Count Pro
2,4250
0,36%
-0,01
2,4490
2,4250
1.042.676
17:35
Cranswick
28,7600
0,33%
0,06
29,3400
28,6000
672.422
17:35
Crest Nicholson
3,8700
-2,49%
-0,14
3,9500
3,7900
586.783
17:35
Crh Plc
25,5200
-2,09%
-0,54
26,0900
25,3000
2.623.299
17:35
Croda Intl
50,8400
-0,31%
-0,06
51,0800
50,5000
269.905
17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00