Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
2,2520
-0,71%
-0,02
2,2860
2,2280
856.417
17/08/18 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
1,9110
-0,21%
0,00
1,9200
1,8980
584.656
17/08/18 17:35
Candover Investment
1,1550
0,00%
0,00
1,1400
1,1400
-
19/04/18 08:30
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,3720
-1,75%
-0,02
1,4075
1,3580
7.202.988
17/08/18 17:35
Capital & Region
0,4525
1,57%
0,01
0,4525
0,4450
878.509
17/08/18 17:35
Capital Gearing Gbp
41,4000
0,24%
0,10
41,4000
41,2000
5.749
17/08/18 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,9140
0,44%
-0,00
0,9200
0,9140
42.047
17/08/18 17:35
Card Factory -np
1,7750
0,06%
0,00
1,7970
1,7700
626.344
17/08/18 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
46,1600
0,37%
0,17
46,1600
45,6200
935.923
17/08/18 17:35
Carpetright
0,2580
-1,57%
0,00
0,2690
0,2500
46.383
17/08/18 17:35
Carr's Group
1,4450
-
-0,01
-
-
5.515
17/08/18 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,0425
-1,04%
-0,01
1,0525
1,0145
7.250.385
17/08/18 17:35
Centaur Media
0,4490
1,85%
0,00
0,4400
0,4400
2.000
17/08/18 17:35
Centrica
1,4590
-0,34%
-0,01
1,4725
1,4480
14.843.251
17/08/18 17:35
Charles Taylor
2,7000
0,00%
-0,05
2,7500
2,7400
14.901
17/08/18 17:35
Chemring Group
1,9800
-3,41%
-0,07
2,0300
1,9560
334.683
17/08/18 17:35
Chesnara
3,9400
1,16%
0,05
3,9500
3,9150
28.546
17/08/18 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,8700
-3,04%
-0,09
2,9560
2,8620
4.573.050
17/08/18 17:35
Circassia
0,7950
0,63%
0,01
0,7950
0,7820
28.725
17/08/18 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
3,8200
4,37%
0,16
3,8400
3,8100
5.477
17/08/18 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
26,6000
1,92%
0,50
26,9000
26,0000
194.658
17/08/18 17:35
Close Bros Grp
15,7700
0,00%
0,00
15,8500
15,6800
312.918
17/08/18 17:35
Cls Hldgs
2,2300
0,45%
0,01
2,2600
2,2300
430.319
17/08/18 17:35
Cobham
1,2595
-0,75%
-0,01
1,2750
1,2570
3.418.344
17/08/18 17:35
Coca-cola Hbc N
26,1300
-0,68%
-0,18
26,5500
26,0100
638.172
17/08/18 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,5420
-3,21%
-0,02
0,5680
0,5420
132.308
17/08/18 17:35
Compass Group
16,9750
1,34%
0,23
16,9750
16,7000
4.833.898
17/08/18 17:35
Computacenter
15,4600
-0,51%
-0,08
15,6200
15,4000
111.234
17/08/18 17:35
Connect Group
0,2720
4,82%
0,01
0,2810
0,2660
121.067
17/08/18 17:35
Consort Medical
11,6400
1,22%
0,14
11,7600
11,0200
18.904
17/08/18 17:35
Costain Grp
4,3100
-0,46%
-0,02
4,4800
4,2500
100.007
17/08/18 17:35
Countrywide
0,1460
1,25%
0,00
0,1470
0,1392
2.914.934
17/08/18 17:35
Cptl & Count Pro
2,5530
-0,08%
-0,00
2,5600
2,5310
2.000.649
17/08/18 17:35
Cranswick
33,2200
-0,12%
-0,04
33,5200
33,0000
38.590
17/08/18 17:35
Crest Nicholson
3,8680
1,84%
0,07
3,8760
3,7500
974.097
17/08/18 17:35
Crh Plc
25,5500
0,51%
0,13
25,6800
25,1500
2.378.773
17/08/18 17:35
Croda Intl
51,3800
-0,62%
-0,32
51,9200
51,1000
246.989
17/08/18 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00