Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
2,0750
1,27%
0,03
2,0910
2,0440
1.215.900
17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
1,8600
0,54%
0,01
1,8600
1,8300
120.267
17:35
Candover Investment
1,2000
2,52%
0,00
1,2200
1,2200
880
17:35
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
4,7690
-0,56%
-0,03
4,8380
4,7400
1.583.741
17:35
Capital & Region
0,5225
1,46%
0,01
0,5250
0,5175
237.692
17:35
Capital Gearing Gbp
39,7450
0,00%
0,02
39,7000
39,5800
10.483
17:35
Capricorn Res
-
-
-
-
-
-
Carclo
1,3800
-2,10%
-0,01
1,4000
1,4000
9.570
17:35
Card Factory -np
2,7610
-1,46%
-0,04
2,8160
2,7610
362.448
17:35
Carillion
0,2150
-48,19%
-0,20
0,3025
0,1650
69.050.240
17:35
Carnival
49,3700
-0,58%
-0,29
49,8200
49,2700
558.995
17:35
Carpetright
1,7238
-5,71%
-0,03
1,6500
1,6500
15.213
17:35
Carr's Group
1,3950
-1,43%
0,00
1,3800
1,3800
33.675
17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,3820
1,17%
0,02
1,3860
1,3530
4.061.386
17:35
Centaur Media
0,5200
-
0,00
-
-
210.159
17:35
Centrica
1,6320
-1,57%
-0,03
1,6610
1,6250
22.317.640
17:35
Charles Taylor
2,7100
-0,18%
-0,05
2,7975
2,7100
4.462
17:35
Chemring Group
1,6600
-0,60%
-0,01
1,6725
1,6550
154.006
17:35
Chesnara
3,7275
2,05%
0,08
3,7475
3,6400
77.252
17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
6,4000
0,47%
0,03
6,4250
6,3400
333.882
17:35
Circassia
0,8225
-0,30%
-0,00
0,8250
0,8075
226.688
17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,1500
-0,78%
0,00
4,1500
4,1500
1.400
17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
29,0800
-0,72%
-0,21
29,5000
29,0400
7.919
17:35
Close Bros Grp
13,9500
0,65%
0,09
14,0000
13,5900
575.659
17:35
Cls Hldgs
2,2040
-2,86%
-0,07
2,2800
2,2040
81.112
17:35
Cobham
1,2770
-1,08%
-0,01
1,3030
1,2770
5.435.882
17:35
Coca-cola Hbc N
24,5000
-0,12%
-0,03
24,6700
24,4500
571.469
17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,6100
-0,81%
-0,01
0,6150
0,6100
924.443
17:35
Compass Group
15,9800
-1,48%
-0,24
16,1700
15,9600
4.155.621
17:35
Computacenter
10,5600
-0,38%
-0,04
10,6700
10,5400
93.061
17:35
Connect Group
1,1475
0,66%
0,01
1,1675
1,1350
83.607
17:35
Consort Medical
11,0500
2,50%
0,27
11,0500
10,6700
18.581
17:35
Costain Grp
4,2500
-1,16%
-0,05
4,3475
4,2500
176.057
17:35
Countrywide
1,1800
-0,84%
-0,01
1,2525
1,1725
142.348
17:35
Cptl & Count Pro
2,6250
0,19%
0,01
2,6440
2,6070
1.769.192
17:35
Cranswick
29,9400
0,40%
0,12
30,2100
29,7700
44.953
17:35
Crest Nicholson
5,3600
2,00%
0,11
5,3850
5,1550
1.445.196
17:35
Crh Plc
27,0000
0,97%
0,26
27,1800
26,8500
1.609.314
17:35
Croda Intl
42,7000
0,71%
0,30
42,7000
42,0300
451.509
17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00