Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   19/02/19 17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
2,0800
-0,46%
0,00
2,0980
2,0540
1.203.111
19/02/19 17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,1700
-0,51%
0,00
1,1740
1,1440
3.842.404
19/02/19 17:35
Capital & Region
0,3135
-2,19%
-0,01
0,3135
0,3105
290.005
19/02/19 17:35
Capital Gearing Gbp
41,3000
-0,21%
0,00
41,4000
41,3000
16.155
19/02/19 17:35
Capricorn Res
-
-
-
-
-
-
Carclo
0,4550
0,56%
-0,01
0,4550
0,4490
45.618
19/02/19 17:35
Card Factory -np
1,8600
-1,44%
-0,03
1,8970
1,8360
469.836
19/02/19 17:35
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
43,7300
1,99%
0,85
43,8000
42,8900
621.592
19/02/19 17:35
Carpetright
0,1775
-0,28%
-0,00
0,1795
0,1770
87.416
19/02/19 17:35
Carr's Group
1,6875
-0,59%
-0,01
1,7000
1,6900
26.523
19/02/19 17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,2755
2,70%
0,03
1,2770
1,2400
7.311.728
19/02/19 17:35
Centaur Media
0,4780
0,82%
0,00
0,4940
0,4940
7.072
19/02/19 17:35
Centrica
1,3880
1,38%
0,01
1,4000
1,3745
27.956.437
19/02/19 17:35
Charles Taylor
2,1600
-2,04%
-0,03
2,2300
2,1500
38.040
19/02/19 17:35
Chemring Group
1,5320
-0,13%
-0,01
1,5520
1,4680
572.435
19/02/19 17:35
Chesnara
3,3650
0,77%
0,01
3,4100
3,2500
210.795
19/02/19 17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,6400
1,54%
0,04
2,6420
2,5820
3.727.346
19/02/19 17:35
Circassia
0,3800
-0,80%
0,00
0,3850
0,3600
1.509.565
19/02/19 17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
3,9350
0,25%
-0,06
4,0500
4,0500
1.986
19/02/19 17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
24,1500
1,03%
0,20
24,4000
24,0500
14.281
19/02/19 17:35
Close Bros Grp
14,8200
-0,54%
-0,08
14,9200
14,6900
258.853
19/02/19 17:35
Cls Hldgs
2,3800
-0,42%
-0,01
2,4000
2,3700
105.056
19/02/19 17:35
Cobham
1,2100
2,30%
0,06
1,2115
1,1565
7.136.067
19/02/19 17:35
Coca-cola Hbc N
26,3300
2,84%
0,69
26,6400
25,4900
1.649.208
19/02/19 17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
17,1600
0,26%
-0,15
17,3650
17,1600
2.601.070
19/02/19 17:35
Computacenter
11,0200
-0,54%
-0,06
11,1000
10,8000
157.210
19/02/19 17:35
Connect Group
0,3940
0,42%
0,01
0,3940
0,3725
232.087
19/02/19 17:35
Consort Medical
8,9000
-0,34%
-0,07
8,9000
8,9000
1.423
19/02/19 17:35
Costain Grp
3,6150
-1,46%
-0,04
3,6700
3,5750
18.002
19/02/19 17:35
Countrywide
0,1080
0,19%
0,00
0,1090
0,1048
791.300
19/02/19 17:35
Cptl & Count Pro
2,5450
1,66%
0,02
2,5530
2,5020
1.393.206
19/02/19 17:35
Cranswick
25,3800
0,08%
-0,06
25,7600
25,3400
102.806
19/02/19 17:35
Crest Nicholson
3,7320
1,04%
0,04
3,7500
3,6840
463.703
19/02/19 17:35
Crh Plc
23,9100
0,72%
0,10
24,3400
23,7800
1.525.302
19/02/19 17:35
Croda Intl
50,7400
-1,44%
-0,88
51,7800
50,7400
322.885
19/02/19 17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00