Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,9090
-0,42%
-0,01
1,9790
1,9000
2.153.081
17:35
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
1,9950
0,00%
0,00
2,0100
1,9925
57.519
17:35
Candover Investment
1,2688
-3,61%
-0,03
1,2800
1,2700
7.005
17:35
Cape
2,6475
0,09%
0,00
2,6600
2,6475
29.914
17:35
Capita
5,5650
0,72%
0,04
5,5750
5,4900
2.094.112
17:35
Capital & Region
0,5600
0,00%
0,00
0,5700
0,5575
187.569
17:35
Capital Gearing Gbp
38,7600
0,26%
0,10
38,7600
38,7600
3.977
17:35
Capricorn Res
-
-
-
-
-
-
Carclo
1,3325
-4,31%
-0,06
1,3550
1,3300
126.920
17:35
Card Factory -np
2,9000
-18,31%
-0,65
3,4000
2,8600
5.060.821
17:35
Carillion
0,4650
0,00%
0,00
0,4700
0,4525
5.206.992
17:35
Carnival
48,6500
2,68%
1,27
49,0800
46,2900
1.474.253
17:35
Carpetright
1,9325
0,00%
0,00
1,9325
1,9300
2.556
17:35
Carr's Group
1,4200
-2,07%
-0,02
1,4500
1,4200
30.110
17:35
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,3800
-1,00%
-0,01
1,4040
1,3700
9.501.494
17:35
Centaur Media
0,5275
0,00%
0,00
0,5350
0,5350
25.198
17:35
Centrica
1,8960
0,16%
0,00
1,9030
1,8740
14.871.420
17:35
Charles Taylor
2,7500
-1,79%
-0,03
2,8500
2,7500
11.125
17:35
Chemring Group
1,8125
-0,41%
-0,01
1,8225
1,7950
137.486
17:35
Chesnara
3,8750
0,26%
0,01
3,9975
3,8325
27.747
17:35
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
6,5050
0,15%
0,01
6,5100
6,4300
317.834
17:35
Circassia
0,8500
0,00%
0,00
0,8750
0,8500
93.278
17:35
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,2000
0,96%
0,04
4,2700
4,2000
21.636
17:35
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
28,7100
0,91%
0,26
28,8300
28,0900
19.664
17:35
Close Bros Grp
14,1600
-6,78%
-1,03
15,0100
13,8200
1.211.338
17:35
Cls Hldgs
2,0000
1,01%
0,02
2,0600
1,9750
31.887
17:35
Cobham
1,3900
-0,64%
-0,01
1,4020
1,3810
3.266.073
17:35
Coca-cola Hbc N
25,0200
-1,03%
-0,26
25,2200
24,8500
568.641
17:35
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,5900
-0,84%
-0,00
0,6100
0,5900
322.964
17:35
Compass Group
15,8200
-0,32%
-0,05
15,9300
15,7400
3.148.223
17:35
Computacenter
9,7650
-0,10%
-0,01
9,9000
9,6850
43.143
17:35
Connect Group
1,0275
-1,20%
-0,00
1,0675
1,0200
97.311
17:35
Consort Medical
10,8000
0,00%
0,00
10,9000
10,7500
5.940
17:35
Costain Grp
4,2525
-2,02%
-0,09
4,3425
4,2525
149.723
17:35
Countrywide
1,1450
-1,93%
-0,02
1,1675
1,1450
281.083
17:35
Cptl & Count Pro
2,6600
-2,56%
-0,07
2,7240
2,6550
1.611.753
17:35
Cranswick
29,3500
-0,14%
-0,04
29,5400
29,2700
38.157
17:35
Crest Nicholson
5,1000
-0,20%
-0,01
5,1100
5,0800
780.032
17:35
Crh Plc
26,7000
-0,93%
-0,25
26,9400
26,6500
1.182.725
17:35
Croda Intl
37,2100
-0,67%
-0,25
37,3600
37,2000
319.385
17:35
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00