Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   15:11

7.243,97
0,38% 27,72

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
C&c Pty Reit
2,5130
-0,67%
-0,02
2,5420
2,4990
635.389
15:10
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,7750
2,25%
0,04
1,7930
1,7550
480.084
15:07
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,5875
1,11%
0,02
1,5920
1,5515
1.499.604
15:11
Capital & Region
0,2740
-2,14%
-0,01
0,2815
0,2740
40.576
13:02
Capital Gearing Gbp
43,0700
-0,22%
-0,03
43,1000
42,9000
17.665
13:58
Capricorn Res
-
-
-
-
-
-
Carclo
0,1052
0,10%
-0,00
0,1130
0,1030
2.288
12:18
Card Factory -np
1,5424
1,88%
0,03
1,5460
1,5100
75.778
14:59
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
32,4800
0,06%
0,02
32,6200
32,3800
113.671
15:10
Carpetright
0,0482
-0,62%
0,00
0,0485
0,0482
98.813
15:00
Carr's Group
1,5500
-1,90%
-0,03
1,5800
1,5500
34.429
15:09
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,2270
0,62%
0,01
1,2475
1,2130
2.071.875
15:10
Centaur Media
0,3790
2,16%
0,01
0,3960
0,3520
-
19/08/19 17:35
Centrica
0,8070
-0,59%
-0,00
0,8234
0,8046
6.057.865
15:10
Charles Taylor
3,4300
0,00%
-0,02
3,4300
3,4300
4.922
13:21
Chemring Group
1,9800
-0,10%
-0,00
1,9940
1,9580
60.559
15:09
Chesnara
2,9550
-1,50%
-0,05
3,0000
2,9000
63.789
15:05
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,0530
-2,79%
-0,06
2,0850
2,0530
1.341.734
15:10
Circassia
0,1966
-0,69%
-0,00
0,1990
0,1850
27.174.745
15:09
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,3000
-2,05%
-0,09
4,4200
4,3000
2.543
13:08
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
27,6500
0,55%
0,15
27,6500
27,1000
4.739
15:06
Close Bros Grp
15,2100
0,73%
0,11
15,2500
15,1000
71.233
15:08
Cls Hldgs
2,9200
0,34%
0,01
2,9500
2,8550
10.726
14:53
Cobham
1,5780
-0,11%
-0,00
1,5880
1,5755
4.640.670
15:02
Coca-cola Hbc N
24,8700
-0,07%
-0,14
25,1600
24,8000
205.226
15:11
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
18,4200
0,03%
0,06
18,6050
18,3100
799.444
15:10
Computacenter
15,2827
-0,24%
-0,04
15,5800
15,1000
78.191
14:59
Connect Group
0,3000
2,66%
0,01
0,3010
0,2790
2.934.687
14:07
Consort Medical
10,4510
-0,47%
-0,05
10,5000
10,4500
132.581
13:58
Costain Grp
1,5777
-18,08%
-0,35
1,6640
1,4820
1.679.998
15:00
Countrywide
0,0570
0,89%
0,00
0,0570
0,0555
2.634.288
15:05
Cranswick
31,4200
-0,26%
-0,08
31,6400
31,2000
14.266
15:10
Crest Nicholson
3,9900
-0,55%
-0,02
4,0440
3,9440
169.232
15:09
Crh Plc
29,8300
1,55%
0,30
29,9600
29,5100
353.256
15:07
Croda Intl
48,4800
-0,04%
-0,02
48,8000
48,1600
100.419
15:07
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00