Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:22

7.349,83
0,06% 4,05

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,4700
1,34%
0,01
1,4740
1,4360
667.437
16:20
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
1,0096
0,04%
0,00
1,0160
0,9866
1.773.854
16:22
Capital & Region
0,1480
-0,03%
-0,00
0,1482
0,1450
1.848.921
16:22
Capital Gearing Gbp
42,2769
-0,30%
-0,02
42,4000
42,2000
14.305
16:21
Capricorn Res
-
-
-
-
-
-
Carclo
0,1954
-0,03%
-0,00
0,1950
0,1950
21.408
15:13
Card Factory -np
1,7650
-1,63%
0,01
1,7760
1,7510
149.421
16:20
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
40,6800
0,87%
0,35
40,7900
40,4000
188.578
16:22
Carpetright
0,1850
-1,93%
0,00
0,1900
0,1850
363.901
16:22
Carr's Group
1,4800
0,00%
-0,01
1,4800
1,4800
3.046
16:21
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,0550
-3,52%
-0,04
1,0930
1,0470
3.637.520
16:22
Centaur Media
0,4976
8,18%
0,02
0,4980
0,4980
657
15:01
Centrica
0,8954
-1,99%
-0,02
0,9230
0,8954
10.461.391
16:22
Charles Taylor
2,2700
0,93%
-0,04
2,3000
2,2700
6.002
15:55
Chemring Group
1,7740
4,19%
0,07
1,8040
1,7300
475.069
16:19
Chesnara
3,3400
-0,89%
-0,04
3,4000
3,3100
62.129
16:20
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
2,8460
1,90%
0,05
2,8470
2,7850
1.481.647
16:22
Circassia
0,1685
-6,53%
-0,01
0,1795
0,1685
384.723
16:23
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,1000
0,74%
-0,01
4,1000
4,1000
25
12:55
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
24,2000
-0,68%
-0,05
24,5000
24,0500
5.714
16:16
Close Bros Grp
14,1500
1,51%
0,27
14,1800
13,9900
75.671
16:22
Cls Hldgs
2,2270
2,29%
0,06
2,2350
2,1400
50.805
16:22
Cobham
1,0580
1,99%
0,02
1,0580
1,0335
1.290.047
16:22
Coca-cola Hbc N
29,2100
0,52%
0,15
29,2800
28,9900
156.949
16:22
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
18,9900
0,07%
-0,13
19,1850
18,9050
972.651
16:22
Computacenter
12,7068
-0,96%
-0,12
12,8800
12,6800
314.872
16:20
Connect Group
0,3850
0,79%
0,00
0,3900
0,3830
57.715
15:56
Consort Medical
9,2200
0,98%
-0,18
9,4000
9,2200
4.725
16:15
Costain Grp
3,1059
0,19%
0,01
3,1150
3,0700
111.002
16:02
Countrywide
0,0402
2,94%
0,00
0,0416
0,0391
6.407.595
16:08
Cptl & Count Pro
2,0930
-1,51%
-0,03
2,1400
2,0880
595.042
16:17
Cranswick
25,6187
-1,20%
-0,28
26,1200
25,5600
24.187
16:21
Crest Nicholson
3,5940
0,84%
0,03
3,6320
3,5540
232.442
16:20
Crh Plc
25,2500
-0,05%
0,01
25,4200
24,9900
597.452
16:22
Croda Intl
52,4500
0,10%
0,05
52,7000
51,9000
133.249
16:22
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00