Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:43

7.731,82
0,21% 16,38

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
2,1800
0,93%
0,02
2,1920
2,1540
291.626
10:40
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
1,8280
-0,44%
-0,01
1,8280
1,8280
39
10:26
Candover Investment
1,1500
-
-0,02
-
-
550
08:51
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
3,6430
-0,65%
-0,02
3,6880
3,6330
346.210
10:42
Capital & Region
0,5740
-1,03%
-0,01
0,5790
0,5740
5.520
10:03
Capital Gearing Gbp
39,5000
0,51%
0,20
39,5000
39,5000
3.574
10:22
Capricorn Res
-
-
-
-
-
-
Carclo
0,8400
1,20%
0,01
0,8400
0,8220
790.605
10:24
Card Factory -np
2,0000
0,00%
0,00
2,0120
1,9850
142.936
10:43
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
48,8500
0,08%
0,04
49,1800
48,7700
99.709
10:42
Carpetright
0,9800
1,03%
0,01
1,0000
0,9500
137.679
10:38
Carr's Group
1,3500
-4,93%
-0,05
1,3500
1,3500
736
09:39
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,6025
-0,84%
-0,01
1,6230
1,5830
894.130
10:43
Centaur Media
0,5000
0,00%
-0,00
0,5000
0,5000
5.000
09:02
Centrica
1,3825
-1,25%
-0,02
1,4065
1,3800
2.598.245
10:43
Charles Taylor
2,8000
3,51%
-0,15
2,9500
2,8000
8.850
09:37
Chemring Group
1,9460
-0,31%
-0,01
1,9580
1,9240
12.662
10:33
Chesnara
4,0400
-0,37%
-0,02
4,0400
4,0300
3.141
10:31
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
4,9500
-1,98%
-0,10
5,0750
4,9100
386.711
10:39
Circassia
0,9470
2,38%
-0,00
0,9740
0,9400
19.791
10:42
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
4,3800
-0,23%
-0,01
4,3900
4,3800
4.781
10:09
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
31,5500
-0,16%
-0,05
31,5500
31,5000
701
09:58
Close Bros Grp
14,6900
-0,47%
-0,07
14,8400
14,6500
21.823
10:42
Cls Hldgs
2,3600
-3,28%
-0,08
2,3600
2,3550
1.747
09:46
Cobham
1,3460
2,36%
0,03
1,3515
1,3290
2.284.578
10:43
Coca-cola Hbc N
24,1200
0,00%
0,00
24,3800
24,0600
42.879
10:42
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7100
3,50%
0,02
0,7100
0,7100
3.564
09:36
Compass Group
15,3950
0,62%
0,10
15,4000
15,2550
470.812
10:42
Computacenter
11,8600
1,37%
0,16
11,8800
11,7000
31.187
10:40
Connect Group
0,7700
1,32%
0,01
0,7700
0,7600
292.041
10:30
Consort Medical
11,7000
1,39%
0,16
11,7000
11,5200
106
09:49
Costain Grp
4,5900
1,10%
0,05
4,6000
4,5800
16.654
10:36
Countrywide
1,0120
-1,75%
-0,02
1,0460
1,0100
362.970
10:41
Cptl & Count Pro
2,9820
-0,07%
-0,00
2,9870
2,9490
199.443
10:44
Cranswick
31,6800
0,25%
0,08
31,7800
31,5400
2.413
10:36
Crest Nicholson
5,2000
0,29%
0,02
5,2150
5,1400
106.262
10:41
Crh Plc
27,6100
1,66%
0,45
27,6100
27,1500
537.905
10:42
Croda Intl
45,8600
2,62%
1,17
46,4500
44,8600
189.479
10:43
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00