Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:53

5.603,51
0,37% 20,65

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
C&c Pty Reit
1,6445
5,28%
0,05
1,6925
1,5370
3.712.284
26/03/20 17:35
Cable & Wire Comm
0,7460
0,27%
0,00
0,7625
0,7375
-
13/05/16 18:00
Cairn Energy
1,3630
0,23%
0,00
1,3770
1,3340
74.855
10:52
Caledonia Inv Gbp
23,2000
0,22%
0,05
23,2000
22,9000
12.273
28/01/15 17:35
Cambian Group
0,0000
0,00%
0,00
1,9780
1,8940
-
20/10/18 01:00
Candover Investment
0,0000
-
-
-
-
-
20/10/18 01:00
Cap & Reg
0,7408
-3,79%
-0,03
0,7698
0,7040
56.428
26/03/20 17:35
Cape
2,6475
0,09%
0,00
2,7275
2,6475
29.117
05/10/17 17:35
Capita
0,2418
1,37%
0,00
0,2438
0,2324
858.328
10:53
Capital Gearing Gbp
44,3030
-0,67%
-0,30
44,5000
44,5000
3.600
10:43
Capricorn Res
-
-
-
-
-
-
Carclo
0,2021
8,95%
0,00
0,2060
0,1855
25.000
09:36
Card Factory -np
0,3325
-0,89%
-0,00
0,3360
0,3250
118.415
10:53
Carillion
0,1420
0,00%
0,00
0,2070
0,1250
-
15/01/18 08:45
Carnival
8,2880
-1,19%
-0,10
8,4120
8,1100
380.500
10:54
Carpetright
0,0496
0,00%
0,00
0,0506
0,0485
-
23/01/20 08:30
Carr's Group
1,0124
1,24%
-0,00
1,0150
1,0050
24.476
10:49
Catlin Group
7,0850
0,00%
0,00
7,1200
7,0400
-
29/04/15 08:30
Centamin Npv
1,2435
-2,55%
0,02
1,2455
1,1835
1.522.508
10:54
Centaur Media
0,3790
2,16%
0,01
0,3960
0,3520
-
19/08/19 17:35
Centrica
0,3761
-1,00%
-0,00
0,3820
0,3733
2.499.777
10:54
Charles Taylor
3,4500
0,00%
0,00
3,4500
3,4500
-
20/01/20 08:30
Chemring Group
2,6100
0,96%
0,03
2,7250
2,5800
21.234
10:52
Chesnara
2,6143
0,36%
0,01
2,6750
2,6000
10.630
10:52
Chime Communication
3,6450
-0,07%
-0,00
3,6500
3,6425
-
07/10/15 18:00
Cineworld Group
0,2512
5,13%
0,01
0,2508
0,2382
2.521.140
10:54
Circassia Grp
0,2245
4,42%
0,01
0,2245
0,2225
38.764
10:18
City Merchants
1,6163
-0,69%
-
-
-
-
28/03/12 17:35
City Nt Rs Hg Yl Tr
0,9938
0,51%
-0,00
1,0185
0,9900
109.442
28/01/15 17:35
City Of Lon Inv
3,9497
0,25%
0,01
3,9400
3,8100
4.996
10:48
City Of London Gbp
3,9300
0,08%
0,00
3,9457
3,9150
230.480
28/01/15 17:35
Clarkson
20,8801
0,14%
0,03
20,7500
20,7500
1.003
10:01
Close Bros Grp
10,6900
0,75%
0,08
10,7700
10,5900
28.062
10:51
Cls Hldgs
1,7980
0,06%
0,04
1,8320
1,6940
600.918
26/03/20 17:35
Cobham
1,6450
0,00%
0,00
1,6460
1,6450
-
17/01/20 08:30
Coca-cola Hbc N
18,1350
-0,69%
0,01
18,1650
17,7900
70.245
10:53
Colt Group
1,8975
-0,13%
-0,00
1,9600
1,8961
-
09/09/15 17:35
Communisis
0,7080
0,00%
0,00
0,7080
0,7080
-
07/12/18 08:30
Compass Group
10,6250
1,50%
0,05
10,7650
10,5100
1.029.994
10:54
Computacenter
22,3800
0,52%
0,16
22,4400
22,1800
18.486
10:52
Connect Group
0,2590
1,17%
0,00
0,2680
0,2560
340
10:08
Consort Medical
10,1000
0,50%
0,05
10,1000
10,0500
-
05/03/20 17:35
Costain Grp
0,3515
1,15%
0,00
0,3530
0,3520
314.609
10:51
Countrywide
1,5950
-1,42%
-0,02
1,6180
1,5550
2
09:03
Cranswick
32,1800
0,56%
0,18
32,3600
32,0600
12.235
10:41
Crest Nicholson
2,1820
0,48%
0,01
2,1920
2,1540
64.892
10:51
Crh Plc
26,2900
-0,27%
-0,07
26,4300
25,9300
87.318
10:54
Croda Intl
61,7200
-0,68%
0,06
62,0200
61,2400
36.313
10:54
Csr
8,9950
0,06%
0,01
8,9950
8,9850
-
12/08/15 18:00