Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
53,1000
-0,94%
0,10
53,2000
51,6000
6.629
10/12/19 17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
63,5000
-0,33%
-0,28
63,5000
62,4400
273.076
10/12/19 17:35
De La Rue
1,2720
-4,93%
-0,07
1,3480
1,2640
303.713
10/12/19 17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
27,2800
-0,80%
-0,22
27,6400
27,2000
427.849
10/12/19 17:35
Derwent London
38,2000
0,00%
0,00
38,7000
37,7200
472.574
10/12/19 17:35
Devro
1,6600
-1,51%
-0,02
1,6700
1,6000
628.350
10/12/19 17:35
Diageo
30,7250
-0,11%
-0,04
30,8350
30,3750
4.799.515
10/12/19 17:35
Dialight
2,4500
-6,98%
-0,07
2,4800
2,4200
692.055
10/12/19 17:35
Dignity
5,7050
0,32%
-0,20
5,9500
5,6000
28.465
10/12/19 17:35
Diploma
19,3900
1,15%
0,02
19,4400
19,2000
116.494
10/12/19 17:35
Direct Line Ins
2,9820
-0,73%
-0,02
3,0380
2,9660
5.458.008
10/12/19 17:35
Dixons Carphone
1,2995
-0,72%
-0,00
1,3160
1,2750
2.957.265
10/12/19 17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,0010
-1,97%
-0,06
3,0700
2,9730
1.687.054
10/12/19 17:35
Drax Group
2,9740
1,41%
0,02
2,9880
2,9080
2.114.538
10/12/19 17:35
Ds Smith
3,6820
-0,66%
-0,00
3,7040
3,6170
5.524.547
10/12/19 17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
10,8600
5,64%
0,22
10,9500
10,5700
918.115
10/12/19 17:35
U And I Group
1,5680
-0,60%
0,00
1,5800
1,5340
185.008
10/12/19 17:35