Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
59,7000
0,84%
0,50
59,9000
59,0000
2.082
17:35
Dairy Crest Grp
5,3700
0,56%
0,03
5,3750
5,3200
287.762
17:35
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
68,8000
1,70%
1,15
68,8500
67,4500
166.684
17:35
De La Rue
5,0100
6,48%
0,31
5,0100
4,5500
345.987
17:35
Debenhams
0,2200
-5,66%
-0,01
0,2490
0,2036
27.341.508
17:35
Dechra Pharmaclt
27,3400
-0,80%
-0,22
27,7600
27,1000
177.298
17:35
Derwent London
30,8000
0,75%
0,23
30,8800
30,4900
415.703
17:35
Devro
2,2900
-0,43%
-0,01
2,3300
2,2250
181.152
17:35
Diageo
24,6400
0,28%
0,07
24,8150
24,6050
4.535.666
17:35
Dialight
5,2000
1,56%
0,08
5,3000
5,2000
74.515
17:35
Dignity
10,1800
-1,83%
-0,19
10,4900
10,0400
2.648.680
17:35
Diploma
12,0800
3,07%
0,36
12,1700
11,7200
128.054
17:35
Direct Line Ins
3,6890
-0,46%
-0,02
3,7060
3,6770
13.796.483
17:35
Dixons Carphone
2,0980
0,53%
0,01
2,1130
2,0630
4.942.582
17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,5400
1,81%
0,06
3,5560
3,4760
1.805.358
17:35
Drax Group
2,9820
-3,93%
-0,12
3,1000
2,9780
1.656.903
17:35
Ds Smith
5,0460
-0,24%
-0,01
5,0940
5,0280
2.438.148
17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,6850
3,85%
0,09
2,7200
2,6200
121.157
17:35
Dunelm Group
5,6000
0,18%
0,01
5,6300
5,5400
956.439
17:35
U And I Group
2,0100
-0,99%
-0,02
2,0850
2,0100
378.092
17:35