Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:43

7.596,92
-0,45% -34,45

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
58,2000
1,39%
0,80
58,5000
57,4000
2.642
14:11
Dairy Crest Grp
4,9860
-0,28%
-0,01
5,0100
4,9500
318.609
15:39
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
68,7500
-0,94%
-0,65
69,1000
68,2000
204.352
15:40
De La Rue
5,4400
-0,55%
-0,03
5,4900
5,4000
42.460
15:31
Debenhams
0,1770
-9,69%
-0,02
0,1875
0,1577
18.722.705
15:42
Dechra Pharmaclt
26,9600
-1,89%
-0,52
27,5000
26,9000
60.014
15:39
Derwent London
30,5600
-0,49%
-0,15
30,8500
30,3300
66.718
15:42
Devro
2,0100
-0,99%
-0,02
2,0600
2,0100
100.527
15:22
Diageo
27,4650
0,11%
0,03
27,5600
27,2700
1.348.388
15:43
Dialight
5,0200
0,40%
0,02
5,1000
5,0000
20.682
15:08
Dignity
10,2000
-1,92%
-0,20
10,3500
10,1800
66.286
15:43
Diploma
12,4100
-0,24%
-0,03
12,6500
12,3000
32.849
15:34
Direct Line Ins
3,4970
0,29%
0,01
3,5040
3,4680
1.191.382
15:42
Dixons Carphone
1,9730
0,54%
0,01
1,9755
1,9240
1.244.317
15:42
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,4010
-1,65%
-0,06
3,4500
3,3650
4.484.396
15:43
Drax Group
3,2620
-0,18%
-0,01
3,2700
3,2140
302.686
15:42
Ds Smith
5,2980
-3,60%
-0,20
5,4480
5,2840
4.728.836
15:42
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,8100
-2,41%
-0,05
2,8300
2,8300
6.417
15:30
Dunelm Group
5,2150
-3,43%
-0,19
5,3900
5,2050
101.091
15:38
U And I Group
2,4750
0,41%
0,01
2,4800
2,4500
71.059
14:55