Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:39

7.652,01
-0,29% -22,55

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
52,6000
-1,32%
-0,20
54,3000
52,5000
2.245
16:34
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
64,8309
-0,62%
-0,35
65,2000
64,4400
33.386
16:38
De La Rue
1,4740
-0,28%
-0,00
1,5000
1,4300
62.366
16:33
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
28,8600
1,53%
0,52
28,9000
28,2800
62.234
16:25
Derwent London
41,6340
0,49%
-0,23
41,9800
41,4600
43.661
16:37
Devro
1,7186
0,27%
0,00
1,7400
1,7080
716.157
16:24
Diageo
32,7650
-0,18%
-0,05
32,8100
32,5150
842.013
16:38
Dialight
2,5400
-3,05%
-0,06
2,5400
2,5400
14.480
16:32
Dignity
5,6450
-1,83%
-0,11
5,8550
5,6050
29.325
16:35
Diploma
19,4700
0,51%
0,10
19,7200
19,2700
43.047
16:36
Direct Line Ins
3,3230
1,75%
-0,03
3,3530
3,3170
1.013.782
16:38
Dixons Carphone
1,4260
-0,97%
-0,01
1,4410
1,4100
769.390
16:39
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,9960
-1,38%
-0,04
3,0650
2,9950
800.214
16:38
Drax Group
2,8740
1,91%
0,05
2,8940
2,8180
624.511
16:38
Ds Smith
3,5660
-0,25%
-0,02
3,6030
3,5330
1.693.965
16:38
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
11,3500
-1,82%
-0,21
11,9200
11,3100
471.215
16:33
U And I Group
1,7820
-1,00%
-0,02
1,8200
1,7800
69.809
15:50