Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
58,4000
-1,02%
-0,60
59,0000
57,8000
3.125
23/10/18 17:35
Dairy Crest Grp
4,5460
-1,73%
-0,08
4,6160
4,5200
383.223
23/10/18 17:35
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
63,2500
-4,50%
-3,40
66,3500
63,2500
1.254.346
23/10/18 17:35
De La Rue
4,7150
-0,85%
-0,07
4,8300
4,7100
123.821
23/10/18 17:35
Debenhams
0,0865
-0,51%
-0,00
0,0928
0,0840
6.174.192
23/10/18 17:35
Dechra Pharmaclt
21,3200
-4,99%
-1,12
22,4200
20,9600
705.177
23/10/18 17:35
Derwent London
29,4600
-0,89%
-0,16
29,4700
29,2000
258.562
23/10/18 17:35
Devro
1,8280
-1,02%
-0,01
1,8420
1,8000
166.500
23/10/18 17:35
Diageo
26,7300
-0,96%
-0,13
26,8750
26,5450
5.769.499
23/10/18 17:35
Dialight
3,7300
-3,13%
-0,02
3,8100
3,7000
64.161
23/10/18 17:35
Dignity
9,9700
-1,38%
-0,14
10,1000
9,9600
134.451
23/10/18 17:35
Diploma
12,2500
-2,00%
-0,25
12,4400
12,1200
104.221
23/10/18 17:35
Direct Line Ins
3,2500
-0,94%
-0,03
3,2920
3,2290
5.513.418
23/10/18 17:35
Dixons Carphone
1,5830
-0,78%
-0,01
1,5930
1,5700
3.358.447
23/10/18 17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,5420
-2,84%
-0,04
2,5740
2,5350
2.163.530
23/10/18 17:35
Drax Group
4,0180
-0,74%
-0,03
4,0880
3,8940
3.536.989
23/10/18 17:35
Ds Smith
3,6390
-4,61%
-0,17
3,7810
3,5870
13.529.136
23/10/18 17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
5,7800
-0,69%
-0,04
5,8200
5,7650
441.078
23/10/18 17:35
U And I Group
2,0700
-7,18%
-0,16
2,1850
2,0700
118.907
23/10/18 17:35