Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/12/18 17:35

6.806,94
1,27% 85,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
56,2000
-1,97%
-1,20
58,0000
56,2000
4.049
11/12/18 17:35
Dairy Crest Grp
4,2740
-1,38%
-0,07
4,3280
4,2740
380.286
11/12/18 17:35
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
59,6000
2,32%
1,35
60,4500
58,2000
320.316
11/12/18 17:35
De La Rue
4,2150
0,96%
0,04
4,2700
4,0250
407.974
11/12/18 17:35
Debenhams
0,0556
0,09%
0,00
0,0581
0,0530
7.405.078
11/12/18 17:35
Dechra Pharmaclt
21,3000
-0,84%
-0,18
21,7200
21,2800
284.135
11/12/18 17:35
Derwent London
28,4900
-1,76%
-0,41
29,0700
28,0900
347.810
11/12/18 17:35
Devro
1,5840
-4,84%
-0,03
1,6360
1,5760
1.157.333
11/12/18 17:35
Diageo
28,2650
1,36%
0,26
28,3700
28,0300
4.393.890
11/12/18 17:35
Dialight
2,9100
-0,83%
0,01
2,9700
2,9000
7.751
11/12/18 17:35
Dignity
7,1600
1,34%
0,10
7,1950
7,0250
580.648
11/12/18 17:35
Diploma
12,1500
0,32%
0,19
12,3100
11,9100
135.650
11/12/18 17:35
Direct Line Ins
3,0820
-0,59%
0,01
3,1050
3,0070
6.021.062
11/12/18 17:35
Dixons Carphone
1,5100
1,54%
0,02
1,5525
1,4760
3.284.972
11/12/18 17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,4420
2,70%
0,07
2,4880
2,3870
2.747.987
11/12/18 17:35
Drax Group
3,6300
1,07%
0,04
3,6960
3,5900
2.490.003
11/12/18 17:35
Ds Smith
3,0920
1,08%
0,03
3,1520
2,9830
8.686.947
11/12/18 17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
5,6850
-0,27%
-0,02
5,8250
5,6400
395.747
11/12/18 17:35
U And I Group
2,0950
1,21%
0,03
2,1450
2,0600
31.634
11/12/18 17:35