Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
49,7500
-0,20%
-0,10
50,7000
49,3500
5.744
18/10/19 17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
70,3200
-0,10%
0,14
70,6600
69,8600
152.999
18/10/19 17:35
De La Rue
2,0600
-2,26%
-0,03
2,1450
2,0350
262.512
18/10/19 17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
26,2600
-2,30%
-0,50
27,5000
26,1600
335.044
18/10/19 17:35
Derwent London
36,2200
3,31%
0,14
36,6600
35,6400
525.592
18/10/19 17:35
Devro
1,6900
-0,59%
-0,01
1,7800
1,6340
93.423
18/10/19 17:35
Diageo
31,1650
-0,94%
-0,30
31,5000
31,0650
3.592.069
18/10/19 17:35
Dialight
3,4150
-0,60%
-0,01
-
-
25
18/10/19 17:35
Dignity
5,7900
6,24%
0,34
5,9000
5,4100
103.952
18/10/19 17:35
Diploma
16,8100
-0,57%
-0,06
16,9000
16,6300
215.807
18/10/19 17:35
Direct Line Ins
2,9010
0,45%
0,01
2,9100
2,8720
9.857.866
18/10/19 17:35
Dixons Carphone
1,3420
0,26%
0,00
1,3555
1,3255
6.228.245
18/10/19 17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,7400
-1,08%
-0,03
2,7920
2,6610
3.217.042
18/10/19 17:35
Drax Group
3,0400
3,05%
0,09
3,0720
2,9280
1.305.976
18/10/19 17:35
Ds Smith
3,3880
0,84%
0,05
3,4100
3,2950
5.021.978
18/10/19 17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
8,6300
2,41%
0,01
8,7400
8,5550
669.229
18/10/19 17:35
U And I Group
1,4740
-0,41%
-0,01
1,4960
1,4660
39.297
18/10/19 17:35