Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
58,0000
-1,37%
-0,80
59,6000
57,7000
2.607
17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
68,5600
-1,09%
-0,98
69,9800
68,4800
243.142
17:35
De La Rue
4,3900
-0,40%
-0,02
4,5900
4,3750
78.594
17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
26,0800
-0,93%
-0,42
26,7000
26,0800
148.676
17:35
Derwent London
32,1400
3,19%
-0,20
32,4800
32,1000
207.848
17:35
Devro
1,9880
5,97%
0,11
1,9900
1,9000
276.832
17:35
Diageo
31,7600
0,32%
-0,06
31,9850
31,5650
3.475.595
17:35
Dialight
4,6700
0,98%
0,06
4,6900
4,6300
2.835
17:35
Dignity
7,2000
0,68%
-0,04
7,2700
7,1500
90.972
17:35
Diploma
16,1400
0,27%
-0,20
16,5400
16,1400
171.104
17:35
Direct Line Ins
3,4200
0,02%
-0,01
3,4300
3,3970
3.083.896
17:35
Dixons Carphone
1,4545
-0,29%
-0,02
1,4830
1,4465
1.372.339
17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,6540
2,43%
0,05
2,6580
2,6000
1.930.513
17:35
Drax Group
3,4680
-0,10%
0,00
3,5100
3,4620
1.298.067
17:35
Ds Smith
3,6540
1,27%
0,06
3,6580
3,5460
7.093.258
17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
8,6800
-0,14%
0,02
8,7150
8,6000
551.205
17:35
U And I Group
1,8720
0,79%
0,00
1,8900
1,8000
68.665
17:35