Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.436,64
-0,27% -20,38

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
51,7000
0,80%
-0,40
52,6000
51,4000
2.842
17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
62,6200
-0,00%
-0,92
63,6000
62,6200
498.519
17:35
De La Rue
1,0240
-6,06%
-0,07
1,0620
1,0140
710.820
17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
28,3800
0,55%
0,08
28,8000
28,2400
159.787
17:35
Derwent London
42,4000
-0,60%
-0,34
43,1400
42,4000
138.789
17:35
Devro
1,6600
1,22%
0,02
1,6600
1,5640
211.854
17:35
Diageo
31,2300
-0,68%
-0,18
31,4750
31,1200
2.647.259
17:35
Dialight
2,9550
-1,99%
-0,05
3,0600
2,9000
94.356
17:35
Dignity
5,4450
-1,69%
-0,06
5,5050
5,4100
19.944
17:35
Diploma
21,3200
-0,30%
-0,02
21,5200
21,2200
355.503
17:35
Direct Line Ins
3,3600
-0,78%
-0,08
3,4540
3,3600
5.884.936
17:35
Dixons Carphone
1,3580
-0,40%
-0,01
1,3710
1,3505
1.259.693
17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,2630
0,49%
0,03
3,2850
3,2060
1.006.268
17:35
Drax Group
2,8240
-1,41%
-0,03
2,8820
2,7980
898.311
17:35
Ds Smith
3,6270
3,20%
0,12
3,6420
3,5230
5.019.032
17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
13,0600
-2,24%
-0,30
13,4700
13,0400
276.226
17:35
U And I Group
1,8600
2,20%
0,04
1,8600
1,8200
23.715
17:35