Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.588,53
1,62% 105,10

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
77,2000
1,58%
-0,10
78,8000
77,0000
40.489
26/03/20 17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
58,5000
1,26%
0,80
59,1000
58,0000
161.902
17:35
De La Rue
1,7680
1,28%
0,03
1,8240
1,7440
826.581
17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
34,4400
0,50%
0,14
34,7800
34,3000
196.526
17:35
Derwent London
33,3400
4,31%
1,38
33,3400
31,1600
309.028
26/03/20 17:35
Devro
1,7740
0,76%
0,03
1,7900
1,7480
127.382
17:35
Diageo
28,7400
0,75%
0,62
28,8750
28,2000
3.257.704
17:35
Dialight
2,5300
3,82%
-0,06
2,5100
2,5100
4.364
17:35
Dignity
5,2000
1,76%
0,09
5,2000
5,0600
22.893
17:35
Diploma
23,5200
0,19%
0,34
23,7200
23,2400
647.572
17:35
Direct Line Ins
3,2440
1,23%
0,04
3,2580
3,2130
2.627.338
17:35
Dixons Carphone
1,2780
2,28%
0,01
1,3060
1,2740
2.403.295
17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,0880
-0,88%
0,03
3,2100
3,0840
1.051.377
17:35
Drax Group
3,8240
0,06%
0,00
3,8940
3,7980
967.334
17:35
Ds Smith
4,0330
0,29%
0,06
4,0730
3,9980
3.708.666
17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
12,6900
-0,17%
0,12
12,8400
12,5400
370.620
17:35
U And I Group
0,8450
1,19%
-0,00
0,8580
0,8420
63.011
17:35