Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   19/02/19 17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
58,6000
-1,18%
-0,70
59,4000
57,6000
3.961
19/02/19 17:35
Dairy Crest Grp
5,0750
4,30%
0,21
5,0750
4,8740
1.067.010
19/02/19 17:35
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
66,8500
-1,17%
-0,35
67,3000
66,4000
242.174
19/02/19 17:35
De La Rue
4,1950
-1,55%
-0,08
4,2550
4,0750
55.250
19/02/19 17:35
Debenhams
0,0317
-3,35%
-0,00
0,0335
0,0315
8.993.100
19/02/19 17:35
Dechra Pharmaclt
25,3800
-0,80%
-0,36
25,8200
25,1200
526.492
19/02/19 17:35
Derwent London
31,6900
-0,94%
-0,27
32,0900
31,4700
376.209
19/02/19 17:35
Devro
1,6920
1,32%
0,02
1,7100
1,6500
410.660
19/02/19 17:35
Diageo
30,2000
-0,42%
-0,24
30,5100
30,1600
3.122.260
19/02/19 17:35
Dialight
3,6000
-0,41%
-0,15
3,9100
3,6000
21.123
19/02/19 17:35
Dignity
7,4250
0,55%
0,05
7,4450
7,3750
54.760
19/02/19 17:35
Diploma
13,3700
-0,53%
0,00
13,3700
13,2400
115.500
19/02/19 17:35
Direct Line Ins
3,5020
0,19%
0,01
3,5130
3,4830
3.241.442
19/02/19 17:35
Dixons Carphone
1,3300
-0,06%
0,01
1,3335
1,3055
2.189.013
19/02/19 17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,4650
-1,01%
-0,01
2,5000
2,4560
1.193.080
19/02/19 17:35
Drax Group
3,8220
0,96%
0,03
3,8720
3,7700
1.533.435
19/02/19 17:35
Ds Smith
3,4430
-0,88%
-0,02
3,5030
3,4160
4.593.193
19/02/19 17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
8,0650
-1,10%
0,23
8,0650
7,7350
2.042.834
19/02/19 17:35
U And I Group
1,9900
0,50%
0,00
2,0000
1,9700
99.621
19/02/19 17:35