Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.382,41
2,61% 162,27

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
77,2000
1,58%
-0,10
78,8000
77,0000
40.489
26/03/20 17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
69,1400
0,36%
1,92
69,2600
67,2400
390.060
17:35
De La Rue
1,3060
-4,26%
-0,07
1,4180
1,1500
3.854.844
17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
27,4600
0,50%
0,16
27,9600
27,2600
161.535
17:35
Derwent London
33,3400
4,31%
1,38
33,3400
31,1600
309.028
26/03/20 17:35
Devro
1,6340
2,42%
0,03
1,6500
1,5980
72.973
17:35
Diageo
28,9400
1,63%
0,76
29,0100
28,2250
3.443.048
17:35
Dialight
2,5200
4,13%
0,10
2,5400
2,4500
4.231
17:35
Dignity
2,6900
11,16%
0,27
2,7900
2,4300
340.643
17:35
Diploma
18,6900
1,25%
0,23
18,9800
18,3300
132.905
17:35
Direct Line Ins
2,8330
2,87%
0,13
2,8330
2,7190
7.837.624
17:35
Dixons Carphone
0,8100
2,73%
0,03
0,8210
0,7840
3.767.679
17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,6700
1,99%
0,07
3,6940
3,6040
1.011.660
17:35
Drax Group
2,2400
0,99%
0,02
2,2980
2,1780
1.200.953
17:35
Ds Smith
3,5470
3,58%
0,14
3,5560
3,4090
6.241.664
17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
11,3200
2,97%
0,30
11,4700
10,9700
412.919
17:35
U And I Group
0,8500
0,00%
0,00
0,8980
0,8400
1.642.582
17:45