Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   27/03/20 17:45

5.510,33
-5,25% -305,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
77,2000
1,58%
-0,10
78,8000
77,0000
40.489
26/03/20 17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
50,0200
-1,24%
-1,74
51,4600
48,3200
264.011
27/03/20 17:35
De La Rue
0,5710
-4,19%
-0,03
0,5830
0,5500
331.919
27/03/20 17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
23,3600
-0,43%
-0,10
23,3600
22,3200
574.137
27/03/20 17:35
Derwent London
33,3400
4,31%
1,38
33,3400
31,1600
309.028
26/03/20 17:35
Devro
1,4260
-4,97%
-0,09
1,4900
1,3720
46.159
27/03/20 17:35
Diageo
25,1250
5,88%
-1,72
26,3750
24,7250
7.787.272
27/03/20 17:35
Dialight
2,1000
-9,48%
-0,12
2,1000
2,1000
33.397
27/03/20 17:35
Dignity
2,9560
-8,01%
-0,24
3,1960
2,8660
142.079
27/03/20 17:35
Diploma
15,4200
2,32%
0,35
15,4700
14,6800
334.918
27/03/20 17:35
Direct Line Ins
2,8580
7,47%
0,03
2,8580
2,6890
10.179.027
27/03/20 17:35
Dixons Carphone
0,8058
-1,21%
-0,10
0,8984
0,7854
4.073.369
27/03/20 17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,7490
-1,82%
-0,05
2,8990
2,6830
1.837.314
27/03/20 17:35
Drax Group
1,5720
0,51%
0,01
1,5850
1,4910
2.305.364
27/03/20 17:35
Ds Smith
2,7800
-4,83%
-0,18
2,9080
2,7220
6.543.786
27/03/20 17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
7,4050
-0,45%
-0,54
8,1100
6,8300
986.780
27/03/20 17:35
U And I Group
0,7630
-11,07%
-0,10
0,8720
0,7630
495.954
27/03/20 17:35