Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
60,0000
0,00%
0,00
60,8000
60,0000
2.048
17/11/17 17:35
Dairy Crest Grp
5,6850
0,62%
0,04
5,7900
5,6500
401.596
17/11/17 17:35
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
71,2000
-0,21%
-0,15
72,5000
71,0000
212.236
17/11/17 17:35
De La Rue
6,4000
-0,85%
-0,06
6,5050
6,3950
117.054
17/11/17 17:35
Debenhams
0,3875
0,65%
0,00
0,4025
0,3825
1.990.856
17/11/17 17:35
Dechra Pharmaclt
21,2500
-1,21%
-0,26
21,5000
21,2300
135.881
17/11/17 17:35
Derwent London
27,0000
1,01%
0,27
27,0500
26,6600
182.920
17/11/17 17:35
Devro
2,3650
0,21%
0,01
2,3800
2,3375
21.205
17/11/17 17:35
Diageo
25,7500
-0,16%
-0,04
25,9200
25,6750
2.911.985
17/11/17 17:35
Dialight
6,7850
2,80%
0,19
6,9000
6,5050
8.738
17/11/17 17:35
Dignity
18,4800
-5,95%
-1,17
20,1700
18,3100
1.143.910
17/11/17 17:35
Diploma
10,7000
0,09%
0,01
11,0800
10,5900
100.840
17/11/17 17:35
Direct Line Ins
3,5560
-0,34%
-0,01
3,5900
3,5520
3.981.699
17/11/17 17:35
Dixons Carphone
1,5280
-0,71%
-0,01
1,5410
1,4930
12.391.694
17/11/17 17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,2320
-0,55%
-0,02
3,2760
3,2060
1.732.684
17/11/17 17:35
Drax Group
2,8010
-1,72%
-0,05
2,8670
2,7680
617.351
17/11/17 17:35
Ds Smith
5,2750
0,67%
0,04
5,2950
5,2000
2.354.559
17/11/17 17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,5900
1,17%
-0,01
2,5900
2,5500
30.193
17/11/17 17:35
Dunelm Group
6,8800
-0,22%
-0,02
6,9500
6,8450
116.126
17/11/17 17:35
U And I Group
1,8975
-0,91%
-0,02
1,8975
1,8975
109.219
17/11/17 17:35