Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
59,7000
0,34%
0,20
60,1500
58,9000
1.026
17:35
Dairy Crest Grp
6,2500
-0,08%
-0,01
6,2800
6,2050
308.460
17:35
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
70,8000
-0,63%
-0,45
71,2500
70,5000
326.449
17:35
De La Rue
6,2600
0,00%
0,00
6,3950
6,2500
56.094
17:35
Debenhams
0,4750
-1,04%
-0,01
0,4825
0,4725
1.736.628
17:35
Dechra Pharmaclt
20,0000
-1,09%
-0,22
20,2500
19,8900
122.134
17:35
Derwent London
27,6600
0,58%
0,16
27,7400
27,4000
158.699
17:35
Devro
2,3925
4,02%
0,09
2,3975
2,3025
42.769
17:35
Diageo
24,2850
-0,33%
-0,08
24,3850
24,2150
3.906.927
17:35
Dialight
7,3250
-0,54%
-0,04
7,4000
7,1200
12.406
17:35
Dignity
22,5100
1,81%
0,40
22,5600
21,8400
217.258
17:35
Diploma
10,8200
-0,92%
-0,10
10,9600
10,7700
38.640
17:35
Direct Line Ins
3,6130
-0,69%
-0,03
3,6530
3,6060
4.424.676
17:35
Dixons Carphone
1,7930
-0,33%
-0,01
1,8070
1,7770
5.761.534
17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,0750
-0,26%
-0,01
3,0960
3,0200
2.799.897
17:35
Drax Group
3,0870
-1,06%
-0,03
3,1270
3,0540
1.440.034
17:35
Ds Smith
4,9370
-0,10%
-0,01
4,9520
4,9130
2.187.936
17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,4475
-1,81%
0,00
2,4400
2,4400
6.030
17:35
Dunelm Group
6,7550
-0,30%
-0,02
6,7950
6,7150
435.545
17:35
U And I Group
1,8600
-0,93%
-0,02
1,9000
1,8550
43.431
17:35