Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   30/10/20 17:35

5.577,27
-0,08% -4,48

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
77,2000
1,58%
-0,10
78,8000
77,0000
40.489
26/03/20 17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
50,2400
-0,91%
-0,56
50,9200
50,1200
193.399
30/10/20 17:35
De La Rue
1,3480
-1,17%
-0,02
1,4260
1,3380
391.279
30/10/20 17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
34,9200
-1,28%
-0,18
35,2600
34,7000
311.039
30/10/20 17:35
Derwent London
33,3400
4,31%
1,38
33,3400
31,1600
309.028
26/03/20 17:35
Devro
1,5100
0,67%
0,01
1,5160
1,5000
203.363
30/10/20 17:35
Diageo
24,9900
-0,71%
0,00
25,0600
24,7550
4.386.501
30/10/20 17:35
Dialight
2,7000
0,00%
0,00
2,7700
2,7000
13.606
30/10/20 17:35
Dignity
5,2500
3,75%
0,19
5,3400
5,0300
40.588
30/10/20 17:35
Diploma
22,2600
0,67%
0,16
22,4200
22,0800
182.117
30/10/20 17:35
Direct Line Ins
2,6350
-2,41%
-0,04
2,6860
2,6240
3.434.214
30/10/20 17:35
Dixons Carphone
0,9605
-0,16%
0,00
0,9700
0,9410
2.438.045
30/10/20 17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,3140
-1,94%
-0,06
3,3800
3,3000
1.225.609
30/10/20 17:35
Drax Group
2,9580
0,56%
0,09
2,9580
2,7980
771.505
30/10/20 17:35
Ds Smith
2,8310
1,91%
0,06
2,8550
2,7110
7.348.831
30/10/20 17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
13,0300
-1,68%
-0,17
13,2000
12,9700
198.545
30/10/20 17:35
U And I Group
0,5600
-3,11%
-0,02
0,5620
0,5600
44.715
30/10/20 17:35