Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:23

7.367,37
0,29% 21,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
55,7000
0,99%
0,60
56,1000
55,7000
4.476
17:20
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
70,3000
0,81%
0,86
70,3600
69,3400
86.891
17:22
De La Rue
3,0200
0,61%
0,02
3,0450
2,9800
154.288
17:20
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
27,2800
-1,68%
-0,54
28,0400
27,2200
163.041
17:22
Derwent London
32,0000
-0,12%
-0,04
32,2800
31,9400
160.661
17:22
Devro
2,1050
0,00%
0,00
2,1200
2,1050
2.973.101
17:21
Diageo
34,0274
-0,46%
-0,16
34,2350
33,8550
2.106.972
17:22
Dialight
5,5900
-1,93%
0,04
5,7000
5,5000
10.383
16:21
Dignity
6,3150
0,07%
0,01
6,3750
6,2800
58.783
17:21
Diploma
15,9600
1,94%
0,18
16,0000
15,7600
79.313
17:17
Direct Line Ins
3,2560
0,79%
0,02
3,2640
3,2290
1.195.891
17:21
Dixons Carphone
1,2235
1,16%
0,01
1,2250
1,1970
748.868
17:22
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,5180
2,40%
0,06
2,5440
2,4600
949.054
17:22
Drax Group
2,8220
-1,51%
-0,06
2,9080
2,8120
561.854
17:21
Ds Smith
3,3330
-5,75%
-0,17
3,4800
3,3180
7.919.757
17:22
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
9,1600
0,92%
0,12
9,1850
8,9900
108.610
17:22
U And I Group
1,3900
-2,52%
-0,04
1,4220
1,3900
113.416
17:22