Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:29

7.724,74
0,12% 9,30

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
60,9000
-3,49%
-2,20
62,0000
60,5000
712
10:18
Dairy Crest Grp
5,7150
0,00%
0,00
5,7250
5,6900
9.459
10:14
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
74,6500
0,13%
0,10
74,9500
74,6500
30.919
10:28
De La Rue
6,2900
-0,16%
-0,01
6,2900
6,2600
1.941
10:18
Debenhams
0,2990
-0,20%
-0,00
0,3048
0,2968
237.711
10:28
Dechra Pharmaclt
20,8000
0,39%
0,08
20,9800
20,7400
27.116
10:26
Derwent London
29,7500
0,37%
0,11
29,8200
29,5500
14.246
10:28
Devro
2,1700
-0,23%
-0,01
2,1700
2,1700
6.700
09:00
Diageo
26,0650
0,56%
0,15
26,1700
25,9800
410.315
10:28
Dialight
6,5600
-1,80%
-0,12
6,5800
6,5600
1.309
09:36
Dignity
9,7350
1,78%
0,17
9,8850
9,5000
132.516
10:27
Diploma
11,8600
-0,17%
-0,02
11,9100
11,7000
11.980
10:20
Direct Line Ins
3,7200
-0,32%
-0,01
3,7410
3,7140
206.643
10:26
Dixons Carphone
1,9870
-1,05%
-0,02
2,0230
1,9755
1.024.856
10:28
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,5740
1,13%
0,04
3,5810
3,5220
69.969
10:28
Drax Group
2,7860
-0,43%
-0,01
2,8280
2,7720
31.931
10:16
Ds Smith
5,0620
0,96%
0,05
5,0720
5,0040
713.626
10:28
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,7500
-3,20%
-0,04
2,7600
2,7200
987
09:06
Dunelm Group
6,4350
0,08%
0,01
6,4850
6,4100
13.633
10:25
U And I Group
2,0900
0,72%
0,02
2,0950
2,0900
37.069
10:28