Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
60,5000
0,33%
0,20
60,5000
59,8000
1.862
17/08/18 17:35
Dairy Crest Grp
4,6800
-0,38%
-0,02
4,7380
4,6580
149.393
17/08/18 17:35
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
69,0500
0,07%
0,05
69,2000
68,6500
284.975
17/08/18 17:35
De La Rue
4,9600
-0,60%
-0,03
5,0100
4,9300
183.022
17/08/18 17:35
Debenhams
0,1323
7,21%
0,01
0,1362
0,1194
12.972.630
17/08/18 17:35
Dechra Pharmaclt
31,2600
-0,76%
-0,24
31,5600
31,2400
136.150
17/08/18 17:35
Derwent London
30,8100
-0,10%
-0,03
30,8500
30,5700
139.155
17/08/18 17:35
Devro
1,8800
-0,84%
-0,02
1,9060
1,8800
133.789
17/08/18 17:35
Diageo
27,9350
0,20%
0,06
27,9850
27,7400
2.107.755
17/08/18 17:35
Dialight
5,4000
3,41%
0,12
5,4800
5,4600
2.185
17/08/18 17:35
Dignity
10,4100
1,86%
0,19
10,4900
10,1800
313.809
17/08/18 17:35
Diploma
13,1000
-0,76%
-0,10
13,2200
13,1000
246.494
17/08/18 17:35
Direct Line Ins
3,3240
-0,98%
-0,03
3,3560
3,3040
4.249.788
17/08/18 17:35
Dixons Carphone
1,6790
-0,39%
-0,01
1,7030
1,6490
3.266.057
17/08/18 17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
2,8810
-0,66%
-0,02
2,9000
2,8390
3.524.840
17/08/18 17:35
Drax Group
3,7380
-1,68%
-0,06
3,8000
3,7000
1.247.562
17/08/18 17:35
Ds Smith
4,9000
-0,20%
-0,01
4,9400
4,8740
3.893.430
17/08/18 17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9050
-
0,03
-
-
21.664
17/08/18 17:35
Dunelm Group
5,0500
-0,79%
-0,04
5,0800
4,9920
197.232
17/08/18 17:35
U And I Group
2,1650
-2,26%
-0,05
2,2200
2,1550
75.931
17/08/18 17:35