Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Daejan Hold
77,2000
1,58%
-0,10
78,8000
77,0000
40.489
26/03/20 17:35
Dairy Crest Grp
6,2050
0,00%
0,00
6,2050
6,1950
-
15/04/19 08:30
Darty
1,7125
0,44%
0,01
1,7200
1,7025
-
15/08/16 17:35
Dcc
69,7400
0,08%
0,48
70,0600
69,1200
119.915
07/08/20 17:35
De La Rue
1,5100
4,71%
0,07
1,5220
1,4380
1.482.258
07/08/20 17:35
Debenhams
0,0183
0,00%
0,00
0,0250
0,0150
-
09/04/19 08:55
Dechra Pharmaclt
31,5400
3,92%
0,60
32,1800
30,6000
263.440
07/08/20 17:35
Derwent London
33,3400
4,31%
1,38
33,3400
31,1600
309.028
26/03/20 17:35
Devro
1,7100
3,01%
0,05
1,7400
1,6600
73.591
07/08/20 17:35
Diageo
25,6700
-0,14%
-0,08
25,8900
25,5600
3.649.027
07/08/20 17:35
Dialight
2,9000
-2,68%
-0,08
2,9000
2,9000
1.489
07/08/20 17:35
Dignity
3,4500
0,58%
0,02
3,5300
3,3800
269.139
07/08/20 17:35
Diploma
19,4300
2,42%
0,46
19,5000
18,8800
225.344
07/08/20 17:35
Direct Line Ins
3,3390
0,73%
0,04
3,3480
3,2820
3.996.464
07/08/20 17:35
Dixons Carphone
0,8285
0,36%
0,00
0,8420
0,8110
2.264.305
07/08/20 17:35
Domino Printing
9,1500
0,33%
0,03
9,1500
9,1250
-
05/06/15 18:00
Domino's Pizza
3,3480
1,33%
0,04
3,3540
3,2900
935.255
07/08/20 17:35
Drax Group
2,9340
1,17%
0,03
2,9800
2,9000
1.432.818
07/08/20 17:35
Ds Smith
2,6870
0,31%
0,01
2,7090
2,6450
2.822.132
07/08/20 17:35
Dunedin Ent Inv Tst
3,7150
-1,39%
-0,05
3,7306
3,6828
2.314
28/01/15 17:35
Dunedin Inc Gth Inv
2,7300
1,20%
0,03
2,7300
2,6933
84.538
28/01/15 17:35
Dunedin Smller Cos
2,9800
0,00%
0,00
2,9800
2,9000
-
08/10/18 08:30
Dunelm Group
12,9900
1,76%
0,30
13,1200
12,5500
242.413
07/08/20 17:35
U And I Group
0,7460
2,75%
0,02
0,7460
0,6980
77.451
07/08/20 17:35