Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:57

7.359,32
0,18% 13,54

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
8,8260
-4,99%
-0,46
9,0860
8,7580
2.298.236
16:56
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
1,9055
-0,23%
0,01
1,9200
1,8950
416.114
16:56
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
5,9120
0,21%
0,01
5,9200
5,8800
458.827
16:54
Ei Grp
2,0340
-0,24%
0,02
2,0480
2,0180
285.583
16:56
Electra Priv Eq Gbp
3,5153
-0,23%
-0,04
3,5200
3,5200
5.178
16:18
Electrocomponent
6,1180
-0,70%
-0,03
6,2200
6,0860
361.890
16:53
Elementis
1,3640
-0,94%
-0,01
1,3950
1,3540
321.511
16:56
Enquest
0,1910
0,53%
0,00
0,1923
0,1850
1.399.567
16:54
Entertainment
3,8600
0,52%
0,02
3,9080
3,8320
445.429
16:56
Ep Glbl Opps Trust
2,9580
0,27%
0,01
2,9500
2,9500
5.447
14:17
Essentra
4,1700
0,24%
0,01
4,1780
4,0740
166.106
16:56
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
12,3000
-1,28%
-0,16
12,4600
12,2400
78.011
16:56
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
7,0880
1,62%
0,13
7,0980
6,9440
2.772.400
16:56
Exillon Energy
0,4120
0,00%
0,00
0,4860
0,3280
-
01/05/19 08:30
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
24,1900
0,46%
0,11
24,2100
23,9700
648.327
16:56