Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:47

6.635,11
-0,25% -16,83

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
9,9820
2,76%
0,27
9,9860
9,6480
1.169.500
10:47
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
3,5357
-5,34%
-0,20
3,6500
3,5250
1.609.117
10:46
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
5,5941
-0,64%
-0,04
5,6000
5,5500
216.345
10:44
Ei Grp
2,8460
0,00%
0,00
2,8480
2,8460
-
02/03/20 08:30
Electra Priv Eq Gbp
3,2052
2,90%
0,08
3,0500
3,0500
10.398
10:40
Electrocomponent
9,7950
-0,66%
-0,07
9,8050
9,6650
164.363
10:46
Elementis
1,3070
-0,31%
-0,00
1,3120
1,2840
142.191
10:44
Enquest
0,1988
-2,33%
-0,00
0,2075
0,1872
5.348.479
10:45
Entertainment
5,5700
0,00%
0,00
5,6000
5,5650
-
30/12/19 08:30
Ep Glbl Opps Trust
2,7800
0,98%
0,00
2,7800
2,7800
8.379
09:47
Essentra
2,9720
-0,93%
-0,03
3,0980
3,0000
11.400
10:41
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
9,7200
-0,91%
-0,09
9,8400
9,6600
2.232
10:34
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
5,8400
-2,41%
-0,14
5,9060
5,7900
262.764
10:46
Exillon Energy
0,5000
53,85%
0,18
0,4860
0,3280
-
24/01/20 09:13
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
23,1057
-0,19%
-0,04
23,3300
22,8600
162.555
10:46