Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11:47

5.600,51
0,32% 17,71

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
4,9150
0,74%
0,04
5,0340
4,7790
922.084
11:46
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
2,9247
1,73%
0,05
2,9200
2,9100
438.353
11:40
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
4,4013
0,26%
0,01
4,4050
4,3950
54.338
11:46
Ei Grp
2,8460
0,00%
0,00
2,8480
2,8460
-
02/03/20 08:30
Electra Priv Eq Gbp
1,8597
4,94%
0,06
1,8700
1,8700
7.000
10:27
Electrocomponent
6,9350
0,24%
0,05
7,0250
6,8900
62.138
11:45
Elementis
0,7415
-2,63%
-0,02
0,7725
0,7300
800.268
11:43
Enquest
0,0881
-5,35%
-0,01
0,0908
0,0879
823.788
11:45
Entertainment
5,5700
0,00%
0,00
5,6000
5,5650
-
30/12/19 08:30
Ep Glbl Opps Trust
2,4600
2,93%
-0,01
2,5000
2,5000
1.877
09:05
Essentra
2,4200
0,21%
0,05
2,4260
2,3460
28.696
11:46
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
8,2900
1,22%
0,10
8,2900
8,2000
3.585
11:45
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
3,6370
1,35%
0,04
3,6370
3,5380
308.257
11:46
Exillon Energy
0,5000
53,85%
0,18
0,4860
0,3280
-
24/01/20 09:13
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
28,4700
1,16%
0,22
28,5100
28,0300
196.171
11:46