Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
11,9900
1,61%
0,19
12,1800
11,7600
3.193.390
17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,9150
-0,36%
-0,03
6,9600
6,8850
264.089
17:35
Edinburgh World Trt
6,4300
-1,00%
-0,07
6,4700
6,4300
56.401
17:35
Ei Grp
1,3650
-0,37%
-0,01
1,3800
1,3200
396.381
17:35
Electra Priv Eq Gbp
16,4500
-1,67%
-0,28
16,6300
16,3400
20.948
17:35
Electrocomponent
6,1750
-0,56%
-0,04
6,2400
6,1350
640.852
17:35
Elementis
2,6860
-2,08%
-0,06
2,7600
2,6860
575.980
17:35
Enquest
0,2675
-2,73%
-0,01
0,2900
0,2675
6.541.965
17:35
Entertainment
2,5800
-0,81%
-0,02
2,6070
2,5740
500.063
17:35
Ep Glbl Opps Trust
3,0475
1,58%
0,05
3,0475
2,9750
37.753
17:35
Essentra
5,1400
2,86%
0,14
5,1550
5,0300
358.573
17:35
Esure Group
2,7900
-0,36%
-0,01
2,8070
2,7430
674.637
17:35
Euromoney Inst I
11,7400
0,34%
0,04
11,8500
11,5700
8.505
17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
2,9340
2,27%
0,07
2,9950
2,8640
2.624.741
17:35
Exillon Energy
1,0062
0,00%
0,01
1,0125
1,0000
54.011
17:35
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
14,9000
0,34%
0,05
14,9600
14,7900
2.344.605
17:35