Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
12,8100
-1,08%
-0,14
13,0100
12,8000
1.777.587
17/11/17 17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,8800
0,07%
0,01
6,9350
6,8500
251.033
17/11/17 17:35
Edinburgh World Trt
7,0225
1,07%
0,02
7,0600
7,0550
38.996
17/11/17 17:35
Ei Grp
1,2900
2,38%
0,03
1,3050
1,2450
612.410
17/11/17 17:35
Electra Priv Eq Gbp
9,4100
-0,21%
-0,02
9,4650
9,3500
148.151
17/11/17 17:35
Electrocomponent
6,5200
-0,69%
-0,05
6,5850
6,4750
1.080.222
17/11/17 17:35
Elementis
2,5910
-1,71%
-0,05
2,6380
2,5820
443.741
17/11/17 17:35
Enquest
0,2425
-1,02%
-0,00
0,2500
0,2425
1.212.902
17/11/17 17:35
Entertainment
2,9000
1,36%
0,04
2,9070
2,8660
1.051.150
17/11/17 17:35
Ep Glbl Opps Trust
3,1300
-1,59%
0,00
3,1500
3,1000
23.255
17/11/17 17:35
Essentra
5,0850
0,10%
0,01
5,1500
5,0600
282.932
17/11/17 17:35
Esure Group
2,4910
-0,76%
-0,02
2,5200
2,4900
321.570
17/11/17 17:35
Euromoney Inst I
11,4700
1,87%
0,21
11,5200
11,1800
67.319
17/11/17 17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
2,7910
-3,76%
-0,11
2,9180
2,7900
1.537.689
17/11/17 17:35
Exillon Energy
1,0188
0,00%
-0,00
1,0000
1,0000
2.310
17/11/17 17:35
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
15,5800
0,71%
0,11
15,6100
15,4200
2.958.934
17/11/17 17:35