Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
15,7450
0,10%
0,02
15,8650
15,6300
1.183.188
17/08/18 17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,9100
0,00%
0,00
6,9200
6,8900
135.474
17/08/18 17:35
Edinburgh World Trt
9,3000
-0,64%
-0,06
9,4400
9,2800
200.500
17/08/18 17:35
Ei Grp
1,5860
-0,13%
-0,00
1,5940
1,5700
440.467
17/08/18 17:35
Electra Priv Eq Gbp
9,1500
0,33%
0,03
9,1900
9,1200
7.935
17/08/18 17:35
Electrocomponent
7,4180
-0,24%
-0,02
7,4480
7,3640
689.452
17/08/18 17:35
Elementis
2,5560
-0,39%
-0,01
2,5740
2,5200
356.489
17/08/18 17:35
Enquest
0,3825
3,24%
0,01
0,3835
0,3620
6.646.562
17/08/18 17:35
Entertainment
3,5620
-0,72%
-0,03
3,6380
3,5180
830.663
17/08/18 17:35
Ep Glbl Opps Trust
3,2200
-
0,02
-
-
916
17/08/18 17:35
Essentra
4,7240
0,30%
0,01
4,7640
4,6960
193.422
17/08/18 17:35
Esure Group
2,7720
-0,07%
-0,00
2,7860
2,7700
3.571.007
17/08/18 17:35
Euromoney Inst I
13,4400
1,05%
0,14
13,6600
13,4400
6.070
17/08/18 17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
4,6660
1,15%
0,05
4,7180
4,5790
2.552.372
17/08/18 17:35
Exillon Energy
0,7100
-
0,00
-
-
4.230
17/08/18 17:35
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
19,0200
-0,13%
-0,03
19,0900
18,9150
1.163.015
17/08/18 17:35