Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
16,0800
1,23%
0,20
16,1100
15,8900
2.970.086
17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,6600
0,15%
0,01
6,7400
6,6600
284.833
17:35
Edinburgh World Trt
7,7500
-0,26%
0,06
7,7600
7,6800
60.210
17:35
Ei Grp
1,2900
-0,77%
-0,01
1,3040
1,2860
388.990
17:35
Electra Priv Eq Gbp
8,3000
0,61%
0,05
8,3000
8,2500
2.578
17:35
Electrocomponent
6,1740
1,25%
0,08
6,1900
6,1000
912.245
17:35
Elementis
2,9840
0,74%
0,02
3,0100
2,9680
729.765
17:35
Enquest
0,3675
4,55%
0,02
0,3730
0,3500
19.953.519
17:35
Entertainment
2,7940
0,22%
0,01
2,8260
2,7840
618.724
17:35
Ep Glbl Opps Trust
3,0200
-0,66%
-0,01
3,0500
3,0200
101.780
17:35
Essentra
4,4080
2,13%
0,09
4,7180
4,3380
1.512.938
17:35
Esure Group
2,2120
1,00%
0,02
2,2220
2,1980
760.802
17:35
Euromoney Inst I
12,5800
-0,63%
-0,08
13,0400
12,3200
21.741
17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
4,0900
1,59%
0,06
4,1490
4,0170
2.612.676
17:35
Exillon Energy
0,7100
-1,16%
0,02
0,7000
0,6800
1.300
17:35
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
15,7500
0,29%
0,05
15,8150
15,6550
3.556.201
17:35