Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:33

7.727,66
0,16% 12,22

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
16,6200
6,30%
0,99
16,7300
16,2450
2.201.297
10:32
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
7,0100
0,14%
0,01
7,0100
6,9700
75.515
10:18
Edinburgh World Trt
7,7600
0,78%
0,03
7,7600
7,7600
27.189
09:53
Ei Grp
1,4080
0,14%
0,00
1,4260
1,4020
53.015
10:23
Electra Priv Eq Gbp
9,2700
-0,11%
-0,01
9,3900
9,2700
170
10:20
Electrocomponent
6,1800
-0,10%
-0,01
6,2060
6,1540
65.053
10:32
Elementis
2,9320
-0,07%
-0,00
2,9320
2,9160
112.551
10:18
Enquest
0,4215
1,32%
0,01
0,4255
0,4190
692.305
10:29
Entertainment
3,1800
0,00%
0,00
3,1920
3,1760
29.690
10:28
Ep Glbl Opps Trust
3,2100
1,23%
-0,03
3,2800
3,2200
2.631
10:04
Essentra
5,1850
-0,77%
-0,04
5,2500
5,1600
44.133
10:25
Esure Group
2,4460
0,16%
0,00
2,4540
2,4400
55.703
10:27
Euromoney Inst I
11,9800
-0,17%
-0,02
12,0000
11,9600
396
10:18
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
3,9260
-0,71%
-0,03
3,9790
3,9210
207.200
10:31
Exillon Energy
0,9400
-5,41%
-0,02
0,9440
0,9380
30.093
09:53
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
16,5500
0,18%
0,03
16,5850
16,4600
241.104
10:32