Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.382,41
2,61% 162,27

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
7,8440
8,08%
0,60
7,8500
7,3400
8.244.225
17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
2,5300
0,35%
0,01
2,5650
2,5000
1.735.779
17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
4,8150
2,99%
0,14
4,8200
4,6700
474.835
17:35
Ei Grp
2,8460
0,00%
0,00
2,8480
2,8460
-
02/03/20 08:30
Electra Priv Eq Gbp
1,9600
0,28%
-0,06
1,9600
1,9550
18.564
17:35
Electrocomponent
7,0550
8,01%
0,38
7,0650
6,6950
1.118.719
17:35
Elementis
0,7650
9,03%
0,07
0,7715
0,6805
2.344.760
17:35
Enquest
0,1380
5,77%
0,01
0,1398
0,1312
5.934.082
17:35
Entertainment
5,5700
0,00%
0,00
5,6000
5,5650
-
30/12/19 08:30
Ep Glbl Opps Trust
2,7400
3,79%
0,10
2,7400
2,7000
41.784
17:35
Essentra
3,0620
5,08%
0,15
3,0640
2,9160
431.845
17:35
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
7,7400
2,90%
0,24
8,0500
7,5000
87.216
17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
3,0810
4,48%
0,13
3,1350
2,9650
4.946.034
17:35
Exillon Energy
0,5000
53,85%
0,18
0,4860
0,3280
-
24/01/20 09:13
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
28,8700
1,65%
0,67
28,9800
28,1400
1.719.077
17:35