Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
5,7500
-4,19%
-0,16
5,8640
5,5660
3.211.168
07/08/20 17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
2,7850
1,64%
0,05
2,7900
2,7400
1.072.416
07/08/20 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
4,6700
0,00%
0,00
4,6850
4,6200
192.060
07/08/20 17:35
Ei Grp
2,8460
0,00%
0,00
2,8480
2,8460
-
02/03/20 08:30
Electra Priv Eq Gbp
1,9325
6,36%
0,00
1,9750
1,9750
5.038
07/08/20 17:35
Electrocomponent
6,9800
-0,07%
0,04
7,1000
6,8700
387.131
07/08/20 17:35
Elementis
0,6410
0,26%
-0,01
0,6540
0,6300
334.710
07/08/20 17:35
Enquest
0,1408
-1,40%
-0,00
0,1414
0,1376
912.564
07/08/20 17:35
Entertainment
5,5700
0,00%
0,00
5,6000
5,5650
-
30/12/19 08:30
Ep Glbl Opps Trust
2,6600
-0,74%
-0,09
2,7200
2,6400
58.754
07/08/20 17:35
Essentra
3,0000
0,33%
0,01
3,0620
2,9780
286.541
07/08/20 17:35
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
8,1000
-0,49%
-0,04
8,4500
8,0300
39.672
07/08/20 17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
3,1030
-1,08%
-0,03
3,2140
3,1010
3.107.803
07/08/20 17:35
Exillon Energy
0,5000
53,85%
0,18
0,4860
0,3280
-
24/01/20 09:13
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
27,6600
1,18%
0,40
27,7600
27,2300
1.163.759
07/08/20 17:35