Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
12,7050
0,70%
-0,12
12,9350
12,5900
2.470.342
17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
1,8200
0,27%
0,01
1,8250
1,8200
373.696
17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,3600
-0,78%
-0,05
6,4500
6,3400
238.748
17:35
Ei Grp
2,0000
1,37%
0,04
2,0000
1,9560
2.451.595
17:35
Electra Priv Eq Gbp
3,6650
-0,70%
0,02
-
-
23.852
17:35
Electrocomponent
5,5920
-1,60%
-0,17
5,7540
5,5920
1.443.652
17:35
Elementis
1,9350
-1,15%
-0,04
1,9770
1,9240
762.501
17:35
Enquest
0,2130
1,68%
0,00
0,2160
0,2090
5.631.163
17:35
Entertainment
4,0600
-0,01%
0,01
4,0840
4,0000
843.346
17:35
Ep Glbl Opps Trust
3,0500
-0,33%
-0,01
3,0400
3,0400
106.540
17:35
Essentra
3,7720
-0,89%
-0,03
3,8180
3,7140
392.123
17:35
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
13,0200
-0,06%
-0,06
13,1000
13,0000
116.255
17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
5,3580
0,32%
0,01
5,3720
5,3240
1.625.667
17:35
Exillon Energy
0,5260
-0,38%
-0,02
0,5340
0,5300
13.200
17:35
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
20,1800
-0,65%
-0,13
20,3700
20,1200
1.023.240
17:35