Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.436,64
-0,27% -20,38

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
15,1700
0,76%
0,12
15,2550
14,8900
1.178.160
17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
2,1860
0,83%
0,02
2,2000
2,1800
498.910
17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,0600
0,15%
0,01
6,1100
6,0300
529.927
17:35
Ei Grp
2,8480
0,02%
0,00
2,8480
2,8460
12.902.969
17:35
Electra Priv Eq Gbp
3,6450
0,18%
0,01
-
-
2.773
17:35
Electrocomponent
6,9360
-0,62%
-0,04
7,0220
6,9360
681.753
17:35
Elementis
1,2650
3,44%
0,04
1,2760
1,2270
3.599.239
17:35
Enquest
0,2642
1,38%
0,00
0,2700
0,2590
2.400.235
17:35
Entertainment
5,5700
0,00%
0,00
5,6000
5,5650
-
30/12/19 08:30
Ep Glbl Opps Trust
3,0700
-0,49%
0,01
3,0800
3,0700
39.512
17:35
Essentra
4,0640
-0,40%
-0,02
4,1000
4,0340
294.272
17:35
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
11,9800
3,46%
0,40
11,9800
11,5600
96.175
17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
3,8770
-0,69%
-0,03
3,9770
3,8770
2.557.102
17:35
Exillon Energy
0,5000
53,85%
0,18
0,4860
0,3280
-
24/01/20 09:13
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
28,6900
0,23%
-0,29
29,2600
28,6900
2.211.459
17:35