Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
11,3250
0,70%
0,29
11,3300
10,8500
3.702.043
23/10/18 17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,3000
-1,87%
-0,12
6,3600
6,2800
246.059
23/10/18 17:35
Edinburgh World Trt
8,4000
-3,23%
-0,18
8,5600
8,2400
158.894
23/10/18 17:35
Ei Grp
1,6180
-0,98%
-0,02
1,6260
1,5820
913.972
23/10/18 17:35
Electra Priv Eq Gbp
8,1800
-1,37%
-0,11
8,3600
8,1100
162.981
23/10/18 17:35
Electrocomponent
5,9400
-3,31%
-0,20
6,0580
5,9000
1.396.553
23/10/18 17:35
Elementis
1,8840
-5,84%
-0,12
1,9940
1,8840
2.432.168
23/10/18 17:35
Enquest
0,2760
-5,32%
-0,02
0,2900
0,2750
17.947.427
23/10/18 17:35
Entertainment
4,2240
-2,76%
-0,12
4,3880
4,2240
1.235.478
23/10/18 17:35
Ep Glbl Opps Trust
3,0100
0,33%
-0,02
3,0100
2,9700
283.696
23/10/18 17:35
Essentra
3,3980
-1,99%
-0,07
3,4540
3,3820
1.081.371
23/10/18 17:35
Esure Group
2,7820
0,23%
-0,00
2,7960
2,7820
435.922
23/10/18 17:35
Euromoney Inst I
13,0400
-2,90%
-0,10
13,0400
12,5400
14.912
23/10/18 17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
5,1140
-0,73%
-0,03
5,1500
4,9890
2.837.683
23/10/18 17:35
Exillon Energy
0,6860
-2,02%
-0,01
0,6920
0,6700
15.752
23/10/18 17:35
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
17,5000
-2,10%
-0,47
17,9800
17,4850
3.499.568
23/10/18 17:35