Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/12/18 17:46

6.778,11
1,10% 74,06

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
11,1150
0,50%
0,06
11,3600
10,9950
1.743.600
07/12/18 17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,1100
0,82%
0,05
6,2000
6,1000
257.850
07/12/18 17:35
Edinburgh World Trt
8,0000
4,82%
0,16
8,2000
7,9400
175.593
07/12/18 17:35
Ei Grp
1,7780
-1,44%
0,00
1,8100
1,7680
1.900.705
07/12/18 17:35
Electra Priv Eq Gbp
4,1375
-0,10%
0,04
4,2650
4,0700
19.944
07/12/18 17:35
Electrocomponent
5,0080
0,39%
-0,01
5,1240
4,9960
1.675.636
07/12/18 17:35
Elementis
1,7430
-3,64%
-0,05
1,8160
1,6990
1.354.007
07/12/18 17:35
Enquest
0,2410
5,01%
0,01
0,2435
0,2270
4.977.419
07/12/18 17:35
Entertainment
3,4880
-1,19%
-0,04
3,6060
3,4880
824.890
07/12/18 17:35
Ep Glbl Opps Trust
3,0900
-0,65%
0,00
3,1000
3,0700
7.549
07/12/18 17:35
Essentra
3,6200
1,32%
0,04
3,6640
3,5000
257.594
07/12/18 17:35
Esure Group
2,7960
0,06%
0,00
2,7980
2,7960
477.922
07/12/18 17:35
Euromoney Inst I
12,0000
-4,00%
-0,50
12,8200
11,8200
111.207
07/12/18 17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
4,8160
2,90%
0,18
4,9640
4,6930
2.673.448
07/12/18 17:35
Exillon Energy
0,6610
2,46%
0,02
0,6420
0,6220
901
07/12/18 17:35
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
18,6250
-0,14%
0,19
18,9250
18,4000
2.644.210
07/12/18 17:35