Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
12,3500
-0,06%
-0,21
12,6800
12,3500
3.928.505
18/10/19 17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
1,7380
-1,42%
-0,03
1,7670
1,7300
216.334
18/10/19 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,0500
-0,17%
-0,01
6,0800
6,0500
343.091
18/10/19 17:35
Ei Grp
2,8200
-0,07%
0,00
2,8240
2,8120
2.203.692
18/10/19 17:35
Electra Priv Eq Gbp
3,2800
1,10%
-0,01
3,2000
3,1600
30.749
18/10/19 17:35
Electrocomponent
6,5520
-0,79%
-0,05
6,6640
6,5440
2.352.532
18/10/19 17:35
Elementis
1,5020
1,15%
0,02
1,5240
1,4580
830.974
18/10/19 17:35
Enquest
0,1838
-1,08%
-0,00
0,1883
0,1838
919.875
18/10/19 17:35
Entertainment
5,5850
-0,13%
0,00
5,5900
5,5700
12.064.905
18/10/19 17:35
Ep Glbl Opps Trust
3,0400
0,33%
0,01
-
-
9.759
18/10/19 17:35
Essentra
4,1980
-0,94%
-0,04
4,2520
4,1940
327.476
18/10/19 17:35
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
14,0000
-1,08%
-0,14
14,1000
13,9400
98.041
18/10/19 17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
3,7520
-2,80%
-0,18
3,9580
3,7520
4.204.256
18/10/19 17:35
Exillon Energy
0,4120
0,00%
0,00
0,4860
0,3280
-
01/05/19 08:30
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
23,7100
-1,33%
-0,32
24,1100
23,6500
4.729.426
18/10/19 17:35