Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:49

7.600,01
-0,41% -31,32

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
17,7100
0,34%
0,06
17,7950
17,5300
2.398.475
15:48
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,9700
0,14%
0,01
6,9700
6,9100
233.547
15:38
Edinburgh World Trt
9,2600
-0,64%
-0,06
9,3200
9,2400
186.665
15:45
Ei Grp
1,4800
1,51%
0,02
1,4820
1,4500
1.089.221
15:45
Electra Priv Eq Gbp
9,2300
-1,81%
-0,17
9,3400
9,2300
1.558
15:40
Electrocomponent
7,4460
-0,21%
-0,02
7,4640
7,3540
700.386
15:48
Elementis
2,8120
-2,83%
-0,08
2,8760
2,8120
1.567.017
15:47
Enquest
0,3110
-0,16%
-0,00
0,3135
0,3075
1.122.164
15:30
Entertainment
3,6220
0,50%
0,02
3,6700
3,5340
289.377
15:42
Ep Glbl Opps Trust
3,1300
-0,95%
-0,01
3,1500
3,1300
28.545
10:35
Essentra
4,8200
0,04%
0,00
4,8520
4,7500
128.142
15:49
Esure Group
2,1940
-0,90%
-0,02
2,2100
2,1500
204.465
15:40
Euromoney Inst I
13,9600
0,14%
0,02
14,3400
13,9400
1.762
15:47
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
5,1740
-3,86%
-0,21
5,3540
5,0960
2.597.476
15:48
Exillon Energy
0,7300
0,00%
-0,02
0,7320
0,7320
109
13:02
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
18,6300
-0,83%
-0,16
18,7100
18,5450
659.926
15:47