Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   27/03/20 17:45

5.510,33
-5,25% -305,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
5,9480
-0,06%
-0,58
6,5640
5,8340
3.250.692
27/03/20 17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
1,7650
-1,40%
-0,03
1,8150
1,7210
763.211
27/03/20 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
4,1700
-0,60%
-0,03
4,1950
4,1150
550.549
27/03/20 17:35
Ei Grp
2,8460
0,00%
0,00
2,8480
2,8460
-
02/03/20 08:30
Electra Priv Eq Gbp
1,9900
-11,16%
-0,25
2,1600
1,9900
12.479
27/03/20 17:35
Electrocomponent
5,0080
-8,24%
-0,45
5,3080
4,8730
1.136.750
27/03/20 17:35
Elementis
0,4946
-8,41%
-0,05
0,5180
0,4792
5.099.102
27/03/20 17:35
Enquest
0,0757
-8,35%
-0,01
0,0830
0,0754
4.495.845
27/03/20 17:35
Entertainment
5,5700
0,00%
0,00
5,6000
5,5650
-
30/12/19 08:30
Ep Glbl Opps Trust
2,4200
-2,02%
-0,05
2,5000
2,3600
52.564
27/03/20 17:35
Essentra
2,4220
-4,72%
-0,12
2,4880
2,3420
419.308
27/03/20 17:35
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
8,1900
-3,19%
-0,27
8,5200
8,0500
133.895
27/03/20 17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
2,3990
-5,29%
-0,11
2,5150
2,2940
5.115.149
27/03/20 17:35
Exillon Energy
0,5000
53,85%
0,18
0,4860
0,3280
-
24/01/20 09:13
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
22,9300
-2,72%
-1,87
24,5100
22,5200
6.091.926
27/03/20 17:35