Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
13,3400
-2,13%
-0,29
13,6450
13,3100
2.437.004
10/12/19 17:35
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
1,9020
-0,84%
-0,03
1,9140
1,9020
332.654
10/12/19 17:35
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,0400
-0,82%
-0,05
6,1300
6,0200
386.058
10/12/19 17:35
Ei Grp
2,8380
-0,11%
0,00
2,8380
2,8340
958.061
10/12/19 17:35
Electra Priv Eq Gbp
2,9800
-3,88%
-0,15
3,1000
2,9800
23.723
10/12/19 17:35
Electrocomponent
6,4700
-1,06%
-0,11
6,5960
6,4060
1.200.691
10/12/19 17:35
Elementis
1,6910
-0,81%
-0,01
1,7000
1,6630
888.433
10/12/19 17:35
Enquest
0,1831
-2,04%
-0,00
0,1841
0,1816
1.840.691
10/12/19 17:35
Entertainment
5,5750
0,09%
0,01
5,5750
5,5650
886.341
10/12/19 17:35
Ep Glbl Opps Trust
2,9450
-0,34%
0,00
2,9600
2,9200
82.479
10/12/19 17:35
Essentra
4,2460
-0,19%
-0,01
4,3360
4,1660
1.510.592
10/12/19 17:35
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
12,7400
0,34%
0,06
12,8000
12,5000
418.596
10/12/19 17:35
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
3,6160
0,28%
0,01
3,6860
3,5880
3.076.816
10/12/19 17:35
Exillon Energy
0,3250
-21,12%
-0,09
0,4860
0,3280
-
06/11/19 16:53
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
24,5400
-0,18%
-0,05
24,6200
24,2200
1.585.236
10/12/19 17:35