Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:22

7.655,34
-0,25% -19,22

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
E2v Technologies
2,7450
0,00%
0,00
2,7500
2,7450
-
28/03/17 08:30
Easyjet
14,6000
-1,18%
-0,18
14,8650
14,4600
2.199.915
16:23
Ecofin Wtr & Pow Op
1,3950
1,45%
0,02
1,4000
1,3425
-
19/09/16 17:35
Edin Wldw Invt Gbp
2,0914
1,52%
0,03
2,0980
2,0620
630.750
16:18
Edinburgh Dragon
2,8800
0,96%
0,03
2,8800
2,8457
53.500
28/01/15 17:35
Edinburgh Inv.trust
6,2800
-0,79%
-0,05
6,3600
6,2700
183.840
16:19
Ei Grp
2,8420
0,00%
0,00
2,8440
2,8400
106.741
16:01
Electra Priv Eq Gbp
3,5606
0,02%
0,00
3,7200
3,7200
1.003
15:50
Electrocomponent
7,0060
0,09%
0,01
7,0340
6,9900
188.212
16:20
Elementis
1,3793
-2,80%
-0,04
1,4300
1,3710
2.541.269
16:21
Enquest
0,2964
1,16%
0,00
0,3000
0,2932
4.409.381
16:21
Entertainment
5,5700
0,00%
0,00
5,6000
5,5650
-
30/12/19 08:30
Ep Glbl Opps Trust
3,1000
-0,01%
-0,01
3,1400
3,1000
33.715
13:52
Essentra
4,2520
0,33%
0,01
4,3400
4,2240
78.713
16:01
Esure Group
2,7960
0,00%
0,00
2,8200
2,7940
-
18/12/18 17:35
Euromoney Inst I
13,0400
-0,47%
-0,06
13,2600
13,0000
115.851
16:07
European Tr Gbp
7,5800
-0,44%
-0,02
7,6220
7,5200
15.433
28/01/15 17:35
Evraz
4,2655
1,66%
0,08
4,3350
4,1950
1.918.155
16:22
Exillon Energy
0,3250
-21,12%
-0,09
0,4860
0,3280
-
06/11/19 16:53
Exova Group
2,3850
-0,31%
-0,01
2,3975
2,3850
-
27/06/17 17:35
Experian
26,4800
0,46%
-0,02
26,5100
26,3000
250.886
16:19