Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:49

7.600,01
-0,41% -31,32

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
F&c Cap & Inc Invst
3,3500
-0,30%
-0,05
3,3500
3,3100
59.907
15:35
F&c Com Pty Tst Gbp
1,5200
0,13%
0,00
1,5200
1,5120
824.655
15:37
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Priv Equity
3,4500
-0,29%
-0,04
3,4900
3,4500
26.444
14:54
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
11,0400
-0,54%
-0,06
11,1200
10,8200
31.043
15:25
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
2,0090
-1,03%
-0,02
2,0270
1,9775
1.948.373
15:44
Fid Jap Tr Gbp
1,6100
-1,83%
-0,02
1,6100
1,5800
86.177
13:17
Fidel Asian Val Gbp
4,0500
-1,46%
-0,06
4,0800
4,0400
85.290
13:24
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,5500
-0,13%
-0,05
38,7500
38,4500
3.602
15:37
Findel
2,8100
2,18%
0,06
2,8400
2,7700
154.511
15:39
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
0,8260
-0,48%
-0,00
0,8330
0,8120
506.595
15:45
Flybe Group
0,3850
-2,78%
-0,01
0,3900
0,3600
874.449
15:48
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,6050
-2,10%
-0,01
0,6300
0,6050
251.763
15:42
Fresnillo
11,4650
-1,38%
-0,16
11,5950
11,4400
323.951
15:48
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
9,8000
0,00%
0,00
9,8000
9,6200
3.755
15:32