Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:31

7.726,40
0,14% 10,96

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
F&c Cap & Inc Invst
3,3300
-
-0,02
-
-
32.131
08:58
F&c Com Pty Tst Gbp
1,4140
-0,14%
-0,00
1,4180
1,4100
68.991
10:09
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Priv Equity
3,2900
2,43%
-0,04
3,3700
3,3700
35.048
09:57
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
10,0600
2,97%
0,29
10,3000
9,9700
14.280
10:28
Fenner
4,7260
-0,80%
-0,04
4,7920
4,7020
91.706
10:30
Ferrexpo
3,0400
-1,55%
-0,05
3,1240
3,0270
194.469
10:30
Fidel Asian Val Gbp
3,9200
-0,25%
0,00
3,9400
3,9300
28.199
08:58
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Jap Values
1,5750
-0,32%
0,00
1,5800
1,5700
122.364
10:08
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
24,6500
0,00%
0,00
24,6500
24,2000
1.005
10:18
Findel
2,0100
1,26%
-0,00
2,0100
2,0100
3.195
09:06
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,0820
-0,73%
-0,01
1,1020
1,0810
61.498
10:26
Flybe Group
0,3400
1,49%
0,01
0,3410
0,3340
231.538
10:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,7430
-0,27%
-0,00
0,7430
0,7430
3.008
10:18
Fresnillo
13,7100
-1,61%
-0,23
13,9750
13,5600
328.082
10:30
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
9,6600
2,33%
0,22
9,6600
9,6600
1.822
10:06