Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/01/20 17:35

7.674,56
0,85% 64,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
3,5800
1,70%
0,06
3,5800
3,5700
8.175
17/01/20 17:35
Bmo Coml Prop Gbp
1,1240
-0,35%
-0,00
1,1400
1,1240
1.197.276
17/01/20 17:35
Bmo Pe Tr Gbp
3,8450
-1,29%
-0,04
3,8900
3,8300
24.878
17/01/20 17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
10,1000
1,00%
0,10
10,1800
9,8400
100.061
17/01/20 17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
1,5620
1,86%
0,03
1,5955
1,5000
3.191.881
17/01/20 17:35
Fid Jap Tr Gbp
1,8250
0,00%
0,01
1,8400
1,8200
521.175
17/01/20 17:35
Fidel Asian Val Gbp
4,1600
0,73%
0,03
4,1700
4,1200
153.473
17/01/20 17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,2660
0,56%
0,02
1,2670
1,2460
1.255.975
17/01/20 17:35
Flybe Group
0,0096
0,00%
0,00
0,0099
0,0095
-
11/03/19 08:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,8110
-1,33%
-0,01
0,8450
0,8110
352.569
17/01/20 17:35
Fresnillo
6,4020
2,30%
0,07
6,5500
6,3440
1.530.487
17/01/20 17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
9,7000
0,01%
0,00
9,7000
9,5400
7.589
17/01/20 17:35
Studio Rtl Grp
2,3150
-0,42%
0,02
2,3400
2,2800
992
17/01/20 17:35