Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
3,2900
-0,30%
-0,01
3,2900
3,2600
65.102
17:35
Bmo Pe Tr Gbp
3,4300
0,15%
0,02
3,4300
3,3900
39.639
17:35
F&c Com Pty Tst Gbp
1,2040
-0,49%
-0,01
1,2120
1,2040
1.370.501
17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
9,9400
3,11%
0,30
10,0400
9,6400
107.179
17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
2,6890
-0,63%
-0,03
2,7520
2,6550
2.338.878
17:35
Fid Jap Tr Gbp
1,4400
-0,01%
0,00
1,4600
1,4400
51.751
17:35
Fidel Asian Val Gbp
4,3800
-0,23%
-0,01
4,4000
4,3800
75.519
17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Findel
1,7000
3,03%
0,02
1,7000
1,6700
4.716
17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,0320
0,89%
0,01
1,0440
1,0230
1.133.724
17:35
Flybe Group
0,0096
0,00%
0,00
0,0099
0,0095
-
11/03/19 08:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,6600
-2,86%
-0,02
0,6600
0,6500
72.919
17:35
Fresnillo
7,4580
-0,32%
-0,02
7,5140
7,2640
2.066.876
17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
11,4000
0,55%
0,10
11,4500
11,4500
7.067
17:35