Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/08/19 17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
3,0550
0,00%
0,00
3,0400
3,0300
15.450
23/08/19 17:35
Bmo Coml Prop Gbp
1,0860
0,00%
0,00
1,0940
1,0860
653.456
23/08/19 17:35
Bmo Pe Tr Gbp
3,5900
-1,54%
-0,04
3,6500
3,5700
46.796
23/08/19 17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
7,4500
-0,67%
-0,05
7,5800
7,4000
83.415
23/08/19 17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
2,0180
0,68%
-0,01
2,1060
1,9985
2.159.026
23/08/19 17:35
Fid Jap Tr Gbp
1,5325
-0,28%
0,00
-
-
20.794
23/08/19 17:35
Fidel Asian Val Gbp
4,3400
-1,14%
-0,05
4,3700
4,3300
144.937
23/08/19 17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,2770
1,27%
0,02
1,2910
1,2600
2.058.584
23/08/19 17:35
Flybe Group
0,0096
0,00%
0,00
0,0099
0,0095
-
11/03/19 08:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,5300
-4,85%
-0,03
0,5560
0,5300
53.807
23/08/19 17:35
Fresnillo
6,8440
1,51%
0,19
6,8780
6,6660
1.747.805
23/08/19 17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
11,3000
-0,43%
-0,30
11,5000
11,5000
525
23/08/19 17:35
Studio Rtl Grp
1,9800
-3,20%
-0,05
1,9650
1,9650
155
23/08/19 17:35