Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
F&c Cap & Inc Invst
3,2400
0,00%
0,00
3,2400
3,2400
46.430
17:35
F&c Com Pty Tst Gbp
1,4500
0,83%
0,01
1,4500
1,4360
585.266
17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Priv Equity
3,5300
-0,29%
0,01
3,5200
3,4900
39.278
17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
10,2400
-0,19%
-0,02
10,3200
10,1000
203.920
17:35
Fenner
6,0800
-0,08%
-0,01
6,1050
6,0700
2.423.748
17:35
Ferrexpo
2,3840
1,49%
0,04
2,4250
2,2860
5.183.498
17:35
Fidel Asian Val Gbp
3,9200
0,51%
0,00
3,9200
3,9100
52.036
17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Jap Values
1,5050
0,00%
-0,01
1,5200
1,5000
430.722
17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
40,0000
-0,37%
-0,15
40,2500
39,9000
77.768
17:35
Findel
2,5850
-2,30%
-0,05
2,6200
2,5500
17.640
17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,1440
1,24%
0,01
1,1680
1,1300
3.806.557
17:35
Flybe Group
0,3790
1,82%
0,00
0,3910
0,3760
474.743
17:35
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,7460
-2,48%
-0,02
0,7700
0,7450
154.660
17:35
Fresnillo
13,0150
-1,21%
-0,16
13,3250
12,9550
1.014.251
17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
9,5000
-2,06%
-0,06
9,5000
9,3000
2.959
17:35