Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
3,2200
-0,62%
-0,04
3,2400
3,2200
38.076
18/10/19 17:35
Bmo Coml Prop Gbp
1,2080
0,50%
0,01
1,2160
1,2020
524.202
18/10/19 17:35
Bmo Pe Tr Gbp
3,5950
0,55%
0,01
-
-
8.115
18/10/19 17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
7,0300
-1,13%
-0,08
7,2200
7,0000
82.186
18/10/19 17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
1,3350
0,29%
-0,00
1,3670
1,3245
4.603.195
18/10/19 17:35
Fid Jap Tr Gbp
1,5550
0,61%
0,02
1,5500
1,5500
26.446
18/10/19 17:35
Fidel Asian Val Gbp
4,1000
-1,12%
-0,04
4,1000
4,1000
25.840
18/10/19 17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,3410
0,75%
0,01
1,3590
1,3250
2.689.006
18/10/19 17:35
Flybe Group
0,0096
0,00%
0,00
0,0099
0,0095
-
11/03/19 08:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,5900
1,90%
0,01
0,5970
0,5900
149.742
18/10/19 17:35
Fresnillo
6,1600
-0,24%
-0,00
6,1760
6,0540
2.166.537
18/10/19 17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
10,0500
-1,95%
-0,20
10,1500
10,0000
11.206
18/10/19 17:35
Studio Rtl Grp
1,9725
-2,13%
-0,05
1,9600
1,9600
5.357
18/10/19 17:35