Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:33

7.355,56
0,13% 9,78

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
3,2400
1,25%
0,04
3,2400
3,1800
25.256
16:24
Bmo Coml Prop Gbp
1,1185
-0,72%
-0,01
1,1280
1,1180
1.050.623
16:32
Bmo Pe Tr Gbp
3,3600
0,60%
0,03
3,3600
3,3300
25.404
16:02
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
9,2600
-0,42%
-0,04
9,3000
9,1800
8.713
16:24
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
2,6430
0,57%
0,02
2,6730
2,6230
364.465
16:32
Fid Jap Tr Gbp
1,4249
-0,01%
0,01
1,4300
1,4200
49.880
16:28
Fidel Asian Val Gbp
4,3498
0,23%
0,02
4,3700
4,3200
53.804
16:30
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Findel
2,6000
4,84%
0,12
2,6100
2,4800
454.353
16:19
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,0000
0,35%
0,00
1,0120
0,9955
622.477
16:27
Flybe Group
0,0096
0,00%
0,00
0,0099
0,0095
-
11/03/19 08:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,5289
3,70%
0,02
0,5280
0,5100
11.270
11:59
Fresnillo
8,3000
-1,01%
-0,10
8,4180
8,2020
674.451
16:32
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
10,5000
0,00%
-0,05
10,5000
10,5000
3.376
16:32