Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   14:47

6.153,47
-1,05% -65,32

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
2,6230
0,11%
0,00
2,6200
2,6000
54.521
14:14
Bmo Coml Prop Gbp
0,7730
1,26%
-0,03
0,8100
0,7660
1.214.133
14:45
Bmo Pe Tr Gbp
3,2300
-7,32%
-0,28
3,4600
3,2000
103.925
14:37
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
8,9300
1,73%
0,07
9,0000
8,6000
19.074
14:36
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
1,7810
3,85%
0,07
1,8050
1,7220
1.281.799
14:46
Fid Jap Tr Gbp
1,7449
0,47%
-0,00
1,7400
1,7350
54.492
14:16
Fidel Asian Val Gbp
3,0302
-0,54%
-0,02
3,0800
3,0300
104.453
14:43
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
0,5650
-4,88%
-0,03
0,5940
0,5625
2.032.296
14:46
Flybe Group
0,0096
0,00%
0,00
0,0099
0,0095
-
11/03/19 08:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,4541
0,24%
0,00
0,4700
0,4370
268.672
14:39
Fresnillo
7,8660
-0,18%
-0,01
7,9540
7,6640
311.147
14:46
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
7,0970
3,49%
0,10
7,1000
7,0000
16.603
14:42
Studio Rtl Grp
1,8500
0,00%
0,00
1,8500
1,8200
100
09:43