Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   19/02/19 17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
3,1000
-0,64%
0,00
3,0900
3,0900
46.647
19/02/19 17:35
Bmo Pe Tr Gbp
3,4200
-0,42%
0,01
3,4000
3,4000
44.841
19/02/19 17:35
F&c Com Pty Tst Gbp
1,2340
-1,27%
-0,02
1,2520
1,2320
1.306.759
19/02/19 17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
8,4500
-2,68%
-0,23
8,8200
8,2000
71.559
19/02/19 17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
2,6840
2,32%
0,05
2,7050
2,6030
1.461.702
19/02/19 17:35
Fid Jap Tr Gbp
1,3700
-0,47%
0,00
1,3750
1,3650
189.204
19/02/19 17:35
Fidel Asian Val Gbp
4,2300
0,00%
0,00
4,2400
4,2300
83.890
19/02/19 17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Findel
1,8675
-2,39%
-0,07
1,8950
1,8900
100.778
19/02/19 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
0,9545
1,75%
0,04
0,9785
0,9265
2.013.079
19/02/19 17:35
Flybe Group
0,0130
-17,68%
-0,00
0,0161
0,0120
22.067.791
19/02/19 17:35
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,5365
5,69%
0,03
0,5400
0,5140
270.472
19/02/19 17:35
Fresnillo
9,8320
0,33%
0,03
10,0100
9,5600
1.273.864
19/02/19 17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
10,8750
2,83%
0,23
10,7000
10,7000
3.000
19/02/19 17:35