Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
2,5350
-0,13%
0,00
2,5500
2,5500
32.971
07/08/20 17:35
Bmo Coml Prop Gbp
0,6560
0,15%
0,00
0,6620
0,6440
753.369
07/08/20 17:35
Bmo Pe Tr Gbp
3,3000
-6,30%
-0,02
3,3900
3,3900
13.989
07/08/20 17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
10,3800
4,00%
0,40
10,4200
10,0000
60.962
07/08/20 17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
1,9240
-1,18%
-0,05
1,9870
1,9180
971.886
07/08/20 17:35
Fid Jap Tr Gbp
1,7550
1,15%
0,02
1,7750
1,7450
72.544
07/08/20 17:35
Fidel Asian Val Gbp
3,3750
-0,88%
-0,01
3,4100
3,3000
135.732
07/08/20 17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
0,3880
4,94%
0,02
0,3948
0,3744
2.871.191
07/08/20 17:35
Flybe Group
0,0096
0,00%
0,00
0,0099
0,0095
-
11/03/19 08:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,3600
0,52%
-0,01
0,3660
0,3580
333.264
07/08/20 17:35
Fresnillo
12,9400
-2,05%
-0,37
13,4550
12,9400
1.746.894
07/08/20 17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
5,7000
0,00%
0,00
5,9000
5,6000
17.274
07/08/20 17:35
Studio Rtl Grp
2,1100
-0,47%
-0,01
2,1400
2,1100
24.869
07/08/20 17:35