Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
F&c Cap & Inc Invst
3,2375
-2,42%
-0,01
3,2700
3,2200
26.390
17:35
F&c Com Pty Tst Gbp
1,4250
-0,42%
-0,01
1,4340
1,4230
741.793
17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Priv Equity
3,5100
1,43%
0,00
3,5450
3,5450
72.405
17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
9,4850
-0,11%
-0,01
9,6200
9,3550
72.244
17:35
Fenner
3,7300
1,84%
0,07
3,7550
3,6100
1.198.153
17:35
Ferrexpo
2,4730
1,60%
0,04
2,5060
2,4440
1.810.922
17:35
Fidel Asian Val Gbp
3,8350
-0,78%
-0,02
3,8500
3,8200
60.796
17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Jap Values
1,4512
1,92%
0,01
1,4600
1,4575
1.610.074
17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
23,4300
0,73%
0,17
23,8700
23,1700
281.714
17:35
Findel
1,5025
0,17%
-0,02
1,5100
1,5025
4.841
17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,0410
0,87%
0,01
1,0490
1,0220
2.216.191
17:35
Flybe Group
0,3650
0,00%
0,00
0,3700
0,3625
787.576
17:35
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,6700
-0,37%
-0,00
0,6825
0,6600
766.308
17:35
Fresnillo
12,9600
0,08%
0,01
13,0100
12,7800
1.203.938
17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
9,7500
3,45%
0,18
9,9000
9,5000
1.393
17:35