Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
F&c Cap & Inc Invst
3,1100
0,24%
-0,01
3,1100
3,1100
32.664
17:35
F&c Com Pty Tst Gbp
1,4950
0,00%
0,00
1,4980
1,4870
501.585
17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Priv Equity
3,3900
-1,74%
-0,03
3,4600
3,3900
19.290
17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
9,5850
0,79%
0,08
9,7500
9,4650
89.415
17:35
Fenner
3,2850
-0,83%
-0,03
3,2975
3,2450
302.766
17:35
Ferrexpo
2,7450
-0,54%
-0,02
2,7910
2,7300
1.916.469
17:35
Fidel Asian Val Gbp
3,7000
-0,54%
0,00
3,7050
3,6775
74.853
17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Jap Values
1,2450
0,81%
-0,01
1,2750
1,2450
74.621
17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
21,7200
-0,73%
-0,16
22,0000
21,6300
26.555
17:35
Findel
1,7850
1,13%
0,02
1,8000
1,7700
9.924
17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,1490
-1,12%
-0,01
1,1620
1,1450
1.344.240
17:35
Flybe Group
0,3600
0,00%
0,00
0,3700
0,3575
137.967
17:35
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,6925
-2,46%
-0,02
0,7100
0,6850
447.053
17:35
Fresnillo
14,2200
-1,04%
-0,15
14,5000
14,1700
728.582
17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
10,1500
0,00%
0,05
10,1900
10,1500
4.909
17:35