Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/12/18 17:35

6.806,94
1,27% 85,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
2,8600
-2,56%
-0,04
2,8700
2,8600
40.861
11/12/18 17:35
Bmo Pe Tr Gbp
3,3300
-0,45%
0,02
3,3000
3,3000
44.525
11/12/18 17:35
F&c Com Pty Tst Gbp
1,2900
-1,23%
-0,02
1,3080
1,2900
2.106.943
11/12/18 17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
7,6400
0,23%
0,10
7,8700
7,4300
94.984
11/12/18 17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
1,8815
2,70%
0,05
1,9160
1,8220
3.158.785
11/12/18 17:35
Fid Jap Tr Gbp
1,4100
-0,98%
-0,01
1,4150
1,3850
134.668
11/12/18 17:35
Fidel Asian Val Gbp
4,0150
1,26%
0,07
3,9600
3,9600
84.738
11/12/18 17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Findel
1,8000
-1,30%
0,00
1,8950
1,8000
82.511
11/12/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
0,7930
-1,31%
-0,01
0,8145
0,7930
2.554.415
11/12/18 17:35
Flybe Group
0,1600
-3,46%
-0,01
0,1800
0,1540
3.482.694
11/12/18 17:35
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,5000
2,15%
0,02
0,5050
0,4825
577.185
11/12/18 17:35
Fresnillo
8,1340
1,32%
0,11
8,2340
7,8920
1.004.779
11/12/18 17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
8,9000
-0,64%
-0,06
8,9000
8,9000
1.439
11/12/18 17:35