Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   28/02/20 17:45

6.580,61
-3,18% -215,79

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
3,1600
-2,77%
-0,08
3,1600
3,0800
126.578
28/02/20 17:35
Bmo Coml Prop Gbp
0,9740
-2,80%
-0,03
0,9980
0,9640
3.346.878
28/02/20 17:35
Bmo Pe Tr Gbp
3,5400
-8,41%
-0,38
3,8600
3,5400
201.204
28/02/20 17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
8,6100
-3,69%
-0,33
8,8400
8,4700
343.853
28/02/20 17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
1,2925
-2,90%
-0,05
1,3415
1,2605
5.995.679
28/02/20 17:35
Fid Jap Tr Gbp
1,4650
-2,87%
-0,04
1,4650
1,3800
424.441
28/02/20 17:35
Fidel Asian Val Gbp
3,5000
-7,57%
-0,18
3,6000
3,4200
365.147
28/02/20 17:47
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,1780
-1,42%
-0,02
1,2000
1,1390
8.473.187
28/02/20 17:35
Flybe Group
0,0096
0,00%
0,00
0,0099
0,0095
-
11/03/19 08:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,7990
6,71%
0,02
0,8300
0,7380
986.383
28/02/20 17:35
Fresnillo
6,0380
-10,29%
-0,81
6,6120
5,9400
3.346.911
28/02/20 17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
8,4800
-5,37%
-0,48
8,8200
8,3000
19.052
28/02/20 17:35
Studio Rtl Grp
2,1000
-2,73%
-0,07
2,1500
2,0600
38.346
28/02/20 17:35