Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:15

6.641,38
-0,16% -10,90

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
2,8650
-0,87%
-0,07
2,9300
2,9100
6.910
09:28
Bmo Coml Prop Gbp
0,7057
-0,74%
-0,01
0,7140
0,7010
74.103
10:14
Bmo Pe Tr Gbp
2,9400
2,02%
-0,06
3,0300
2,9600
179.272
09:30
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
10,0600
-1,57%
-0,16
10,0800
9,8100
1.827
09:50
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
3,4940
-1,20%
-0,05
3,5140
3,4480
242.858
10:16
Fid Jap Tr Gbp
2,1682
-2,12%
-0,05
2,1700
2,1700
86.657
10:13
Fidel Asian Val Gbp
4,1878
-0,76%
-0,07
4,1800
4,1800
24.278
09:11
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
0,8650
-0,86%
-0,01
0,8800
0,8445
581.772
10:13
Flybe Group
0,0096
0,00%
0,00
0,0099
0,0095
-
11/03/19 08:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,6457
-1,56%
-0,01
0,6680
0,6220
231.163
10:16
Fresnillo
9,3340
-1,85%
-0,18
9,4480
9,3100
134.923
10:17
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
9,0520
3,46%
0,03
9,1000
8,5200
44.656
09:51
Studio Rtl Grp
2,8296
-1,06%
-0,10
2,8600
2,8600
1.168
09:49