Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11:13

5.593,04
0,18% 10,26

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
2,4453
0,22%
0,01
2,4800
2,4400
144
09:50
Bmo Coml Prop Gbp
0,6150
-1,13%
-0,01
0,6280
0,6150
108.566
11:11
Bmo Pe Tr Gbp
2,9730
-0,09%
0,02
2,9900
2,9900
5.514
10:58
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
10,0800
1,85%
0,13
10,0800
9,9500
3.111
11:11
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
1,8290
1,86%
0,01
1,8400
1,7900
149.912
11:07
Fid Jap Tr Gbp
2,0300
1,50%
0,03
2,0100
2,0100
43.443
11:08
Fidel Asian Val Gbp
3,4700
-0,86%
-0,03
3,5200
3,4500
56.599
10:26
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
0,4240
-2,44%
-0,01
0,4432
0,4202
635.736
11:11
Flybe Group
0,0096
0,00%
0,00
0,0099
0,0095
-
11/03/19 08:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,3232
-5,77%
-0,02
0,3480
0,3300
703.854
11:12
Fresnillo
11,7234
0,48%
0,12
11,7750
11,4600
143.605
11:12
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
5,6998
-0,00%
-0,00
5,7000
5,7000
2.486
10:05
Studio Rtl Grp
2,3700
-0,42%
-0,02
2,4400
2,3800
3.750
09:00