Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   15:13

7.244,64
0,39% 28,39

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Bmo Cap & Inm Gbp
3,2797
-0,92%
-0,03
3,2700
3,2600
20.902
15:09
Bmo Coml Prop Gbp
1,1389
0,61%
0,01
1,1400
1,1280
341.461
15:12
Bmo Pe Tr Gbp
3,5906
-0,19%
-0,02
3,6200
3,5600
7.703
13:45
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
9,6300
1,16%
0,11
9,6300
9,2300
22.874
14:50
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
1,4600
0,55%
0,01
1,5310
1,4555
1.342.860
15:06
Fid Jap Tr Gbp
1,7440
0,81%
0,01
1,7500
1,7200
47.955
15:09
Fidel Asian Val Gbp
3,9834
0,21%
0,01
3,9900
3,9400
81.561
13:19
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
1,1560
2,39%
0,02
1,1570
1,1290
751.856
15:12
Flybe Group
0,0096
0,00%
0,00
0,0099
0,0095
-
11/03/19 08:30
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,8065
0,69%
-0,00
0,8200
0,7900
125.000
15:07
Fresnillo
5,9580
2,44%
0,14
5,9600
5,7320
761.970
15:12
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
9,2600
-0,43%
-0,04
9,3200
9,2000
5.777
13:31
Studio Rtl Grp
2,1160
3,22%
0,03
2,1200
2,1200
2.448
14:49