Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
F&c Cap & Inc Invst
3,0200
-0,98%
-0,05
3,0400
3,0000
37.009
23/10/18 17:35
F&c Com Pty Tst Gbp
1,3660
-1,15%
-0,02
1,3740
1,3640
633.279
23/10/18 17:35
F&c Glb Sml Co Gbp
9,1700
-0,88%
0,03
9,1854
9,0798
15.210
28/01/15 17:35
F&c Priv Equity
3,3250
-0,15%
-0,01
3,3200
3,3200
42.823
23/10/18 17:35
F&c Uk Rl Es In Gbp
0,9500
0,27%
0,01
0,9500
0,9400
362.142
28/01/15 17:35
Fdm Group Hld
8,8300
-2,43%
-0,22
8,9300
8,7200
476.531
23/10/18 17:35
Fenner
6,0900
0,00%
0,00
6,1050
6,0850
-
30/05/18 08:30
Ferrexpo
2,1640
-3,68%
-0,10
2,2480
2,1060
4.332.576
23/10/18 17:35
Fid Jap Tr Gbp
1,4750
-2,15%
-0,04
1,4900
1,4400
2.816.266
23/10/18 17:35
Fidel Asian Val Gbp
3,7300
-1,58%
-0,09
3,7400
3,7000
43.092
23/10/18 17:35
Fidelity Europ Gbp
1,6860
-0,18%
-0,01
1,7060
1,6793
205.646
28/01/15 17:35
Fidelity Spec Value
8,4700
-0,59%
-0,05
8,5200
8,4352
31.692
28/01/15 17:35
Fidessa Grp
38,6500
-0,13%
-0,05
38,7500
38,6500
-
31/08/18 17:35
Findel
2,6000
-2,28%
-0,15
2,7900
2,5100
29.285
23/10/18 17:35
Finsbury Gwth & Inc
5,9500
0,26%
0,03
5,9700
5,9290
361.485
23/07/15 17:35
Firstgroup
0,8520
-1,01%
0,00
0,8605
0,8350
4.059.900
23/10/18 17:35
Flybe Group
0,1270
-14,19%
-0,02
0,1520
0,1260
8.167.020
23/10/18 17:35
Foreign&col Inv Gbp
4,4820
0,04%
0,03
4,4976
4,4480
313.564
28/01/15 17:35
Foxtons Grp
0,4620
-3,39%
-0,01
0,4765
0,4620
56.461
23/10/18 17:35
Fresnillo
9,7720
7,39%
0,82
9,8840
8,9640
4.420.069
23/10/18 17:35
Friends Life Gr Npv
4,2940
0,00%
0,00
4,3485
4,2940
-
10/04/15 08:30
Fuller Sm&turn -a-
9,2000
-2,51%
-0,34
9,3200
9,2000
3.720
23/10/18 17:35