Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:22

7.349,83
0,06% 4,05

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,1410
0,37%
0,03
2,1580
2,1180
451.678
16:20
Galliford Try
6,4250
0,07%
-0,02
6,4950
6,3200
139.121
16:22
Game Digital
0,2960
0,00%
-0,00
0,2960
0,2960
74.433
16:17
Games Workshop G
50,0000
-0,63%
-0,45
51,0000
49,8200
27.614
16:21
Gcp Infra Inves Gbp
1,2750
0,39%
0,01
1,2780
1,2720
385.294
16:11
Gem Diamonds
0,8202
-2,92%
-0,01
0,8420
0,8300
56.653
16:07
Genus
26,4600
1,61%
0,38
26,6400
25,9600
38.818
16:00
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
15,8600
0,10%
0,02
15,8760
15,7440
3.465.030
16:22
Glencore
2,7005
-0,74%
-0,02
2,7355
2,6900
15.192.354
16:22
Go-ahead Grp
20,1200
1,93%
0,38
20,2000
19,5800
122.872
16:19
Goodwin
34,2000
-0,57%
0,00
34,8000
34,2000
4.416
16:10
Grainger
2,4080
-0,04%
0,00
2,4500
2,4000
236.577
16:20
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,2080
1,13%
0,08
7,2420
7,1340
635.306
16:22
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,0970
-0,90%
-0,03
2,1330
2,0890
475.109
16:18
Greene King
6,0900
-0,23%
-0,01
6,1560
6,0200
442.302
16:21
Greggs
22,5836
1,09%
0,12
22,9200
22,3800
185.812
16:22
Gulf Marin Serv
0,0996
-3,44%
0,00
0,0998
0,0900
678.439
16:07
Mj Gleeson
7,9068
-0,67%
-0,05
7,9800
7,8200
29.850
16:21