Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:55

6.639,89
-0,14% -9,27

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,4270
-0,04%
-0,00
2,4290
2,4260
1.341.768
09:52
Galliford Try
8,8600
3,08%
0,27
8,8700
8,4550
-
02/01/20 17:35
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
98,0500
-0,29%
0,00
98,9000
97,2000
113.663
25/02/21 17:35
Gcp Infra Inves Gbp
1,0341
0,01%
0,00
1,0300
1,0300
26.007
09:38
Gem Diamonds
0,5038
-1,22%
-0,00
0,5100
0,5100
26.338
09:37
Genus
50,0844
1,18%
0,58
50,1000
48,7200
7.038
09:49
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
12,2397
0,99%
0,07
12,2420
12,0220
725.415
09:54
Glencore
3,0095
-1,25%
-0,04
3,0215
2,9520
5.133.023
09:54
Go-ahead Grp
11,9600
-2,16%
0,15
11,9500
11,5700
8.224
09:54
Goodwin
28,2500
1,69%
0,35
28,3000
28,3000
1.676
25/02/21 17:35
Grainger
2,7220
0,73%
-0,02
2,7720
2,6840
1.520.124
25/02/21 17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
6,8080
0,77%
0,05
6,8800
6,4980
905.644
26/03/20 17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
1,5424
-1,05%
-0,00
1,5450
1,5220
191.419
09:54
Greene King
8,4920
0,02%
0,00
8,4940
8,4880
-
30/10/19 17:35
Greggs
21,1990
-1,85%
-0,40
21,4400
21,1000
22.371
09:54
Gulf Marin Serv
0,0698
25,09%
0,01
0,0698
0,0600
18.687
09:44
Mj Gleeson
8,2096
-1,49%
0,11
8,4600
8,0400
1.237
09:39