Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:20

6.385,95
2,67% 165,77

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
1,0125
5,80%
0,07
1,0215
0,9616
7.764.246
17:18
Galliford Try
8,8600
3,08%
0,27
8,8700
8,4550
-
02/01/20 17:35
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
79,5500
1,21%
0,95
80,3500
78,1000
108.648
17:18
Gcp Infra Inves Gbp
1,1267
-0,30%
-0,00
1,1440
1,1100
1.294.578
17:19
Gem Diamonds
0,2960
-4,52%
-0,01
0,3260
0,2900
513.606
17:15
Genus
33,9000
0,12%
0,04
34,3000
33,7000
53.360
17:13
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
16,6520
0,88%
0,15
16,6880
16,4800
4.072.978
17:19
Glencore
1,6966
4,81%
0,08
1,7022
1,6304
29.229.972
17:19
Go-ahead Grp
11,5100
3,23%
0,36
11,7500
11,0000
193.016
17:16
Goodwin
22,6500
-2,79%
0,00
23,2000
23,2000
2.055
16:06
Grainger
3,0080
1,69%
0,05
3,0360
2,9500
825.579
17:11
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
6,8080
0,77%
0,05
6,8800
6,4980
905.644
26/03/20 17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
1,4340
5,80%
0,09
1,4480
1,3490
2.487.062
17:15
Greene King
8,4920
0,02%
0,00
8,4940
8,4880
-
30/10/19 17:35
Greggs
18,8185
2,73%
0,56
18,8100
18,2300
401.882
17:17
Gulf Marin Serv
0,1510
10,66%
0,01
0,1700
0,1250
4.220.097
17:07
Mj Gleeson
7,2000
0,00%
0,00
7,2000
7,1000
15.925
17:06