Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:21

7.654,96
-0,26% -19,60

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,1060
0,98%
0,01
2,1230
2,1000
1.217.675
16:20
Galliford Try
8,8600
3,08%
0,27
8,8700
8,4550
-
02/01/20 17:35
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
69,7000
-0,50%
-0,35
71,3500
69,0000
48.906
16:19
Gcp Infra Inves Gbp
1,3180
-1,20%
-0,02
1,3240
1,3140
1.581.852
15:58
Gem Diamonds
0,6040
0,00%
0,00
0,6040
0,5900
28.285
15:59
Genus
30,9800
0,44%
0,14
31,5800
30,6400
8.612
16:02
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
18,3040
-0,56%
-0,16
18,4580
18,2820
4.561.324
16:21
Glencore
2,4180
-0,75%
-0,01
2,4500
2,3990
8.324.447
16:20
Go-ahead Grp
21,2920
1,58%
0,33
21,5600
20,9000
15.589
16:13
Goodwin
33,8000
-1,17%
0,40
34,0000
34,0000
666
15:40
Grainger
3,0040
-0,53%
-0,02
3,0500
2,9980
1.188.767
16:18
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
9,3620
1,12%
0,05
9,3920
9,2660
481.769
16:20
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,4590
-0,14%
-0,00
2,5000
2,4410
160.309
16:17
Greene King
8,4920
0,02%
0,00
8,4940
8,4880
-
30/10/19 17:35
Greggs
24,2200
-0,08%
-0,02
24,5800
24,0000
65.709
16:20
Gulf Marin Serv
0,0806
-0,70%
-0,00
0,0848
0,0802
11.815
11:25
Mj Gleeson
9,7758
-0,25%
-0,02
10,0000
9,7400
106.979
16:03