Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:51

5.603,38
0,37% 20,57

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,0470
0,38%
-0,01
2,0730
2,0300
975.492
10:47
Galliford Try
8,8600
3,08%
0,27
8,8700
8,4550
-
02/01/20 17:35
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
106,0000
-0,56%
-0,60
107,6000
105,9000
12.954
10:47
Gcp Infra Inves Gbp
1,1226
1,50%
0,02
1,1220
1,1100
184.377
10:50
Gem Diamonds
0,3813
3,61%
0,02
0,3890
0,3680
97
10:21
Genus
41,4800
1,79%
0,66
41,6800
40,6600
10.012
10:44
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
13,3380
-1,18%
0,10
13,4100
13,0740
1.000.983
10:50
Glencore
1,5618
-0,31%
-0,00
1,5698
1,5272
3.639.031
10:49
Go-ahead Grp
5,7666
-0,40%
-0,02
5,7550
5,6350
9.017
10:49
Goodwin
30,3000
-0,66%
-0,40
30,5000
30,3000
560
10:01
Grainger
2,8380
1,88%
0,07
2,8420
2,7820
131.315
10:50
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
6,8080
0,77%
0,05
6,8800
6,4980
905.644
26/03/20 17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
0,9110
1,58%
0,01
0,9130
0,8790
129.578
10:50
Greene King
8,4920
0,02%
0,00
8,4940
8,4880
-
30/10/19 17:35
Greggs
12,9269
0,45%
-0,07
13,0200
12,8400
27.926
10:47
Gulf Marin Serv
0,0650
4,84%
0,00
0,0618
0,0618
6.530
10:47
Mj Gleeson
5,6512
0,91%
0,05
5,7400
5,7400
4.343
10:48