Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,6030
1,05%
0,03
2,6170
2,5770
3.795.219
17:35
Galliford Try
8,9750
1,18%
0,11
9,0350
8,7950
672.570
17:35
Game Digital
0,3735
-4,10%
-0,00
0,3800
0,3510
38.571
17:35
Games Workshop G
25,3500
0,80%
0,20
25,3500
25,0000
45.671
17:35
Gcp Infra Inves Gbp
1,2000
0,00%
0,00
1,2020
1,1980
890.137
17:35
Gem Diamonds
0,9975
1,23%
0,02
1,0300
0,9640
123.806
17:35
Genus
25,1800
2,36%
0,58
25,3000
24,5200
46.060
17:35
Gkn
4,7760
0,34%
0,02
4,8230
4,6940
6.231.791
17:35
Glaxosmithkline
14,0740
-1,00%
-0,14
14,2400
14,0420
7.353.652
17:35
Glencore
3,7800
1,04%
0,04
3,7950
3,7290
75.462.170
17:35
Go-ahead Grp
19,1300
0,10%
0,02
19,3000
19,1100
96.093
17:35
Goodwin
18,2000
0,56%
0,00
18,0000
18,0000
1.891
17:35
Grainger
3,0180
0,47%
0,01
3,0440
3,0020
828.441
17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
6,8800
1,31%
0,09
6,9010
6,8030
1.270.702
17:35
Greencoat
1,2100
-0,17%
-0,00
1,2140
1,2100
1.143.968
17:35
Greencore Group
1,5400
0,00%
0,00
1,5490
1,5295
3.976.431
17:35
Greene King
5,8080
2,61%
0,15
5,8240
5,6800
1.967.235
17:35
Greggs
12,2600
-2,85%
-0,36
12,4600
12,2300
270.160
17:35
Gulf Marin Serv
0,3355
-1,19%
-0,00
0,3400
0,3310
13.573.103
17:35
Mj Gleeson
7,3000
1,11%
0,08
7,3200
7,2200
12.373
17:35