Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:17

7.729,95
0,19% 14,51

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,8930
0,28%
0,01
2,9060
2,8780
2.322.423
10:16
Galliford Try
11,4100
-0,26%
-0,03
11,5500
11,3300
62.132
10:12
Game Digital
0,4200
-10,64%
-0,05
0,4790
0,4200
505.835
09:46
Games Workshop G
24,6500
-0,40%
-0,10
24,7500
24,6500
2.030
10:14
Gcp Infra Inves Gbp
1,2240
0,49%
0,01
1,2240
1,2040
55.292
10:13
Gem Diamonds
0,9140
-0,65%
-0,01
0,9300
0,9140
28.720
10:08
Genus
25,1200
-0,32%
-0,08
25,4000
24,9800
2.238
10:15
Gkn
4,3660
1,11%
0,05
4,3670
4,3080
1.227.940
10:16
Glaxosmithkline
13,6640
0,83%
0,11
13,6700
13,5060
1.350.764
10:16
Glencore
3,9330
-2,26%
-0,09
4,0325
3,9305
8.556.119
10:16
Go-ahead Grp
15,9900
0,25%
0,04
16,0300
15,9300
2.211
10:09
Goodwin
19,5000
2,00%
-0,45
20,4000
20,4000
2.357
09:15
Grainger
2,8400
0,35%
0,01
2,8420
2,8100
73.209
10:15
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Reit
6,5150
0,39%
0,03
6,5150
6,4900
40.812
10:12
Greencoat
1,2080
-0,17%
-0,00
1,2100
1,2080
16.743
10:09
Greencore Group
2,2690
0,84%
0,02
2,2720
2,2460
350.907
10:16
Greene King
5,1940
-0,35%
-0,02
5,2560
5,1800
85.563
10:15
Greggs
13,1500
-0,30%
-0,04
13,2400
13,1200
22.106
09:58
Gulf Marin Serv
0,4610
0,00%
-0,02
0,4900
0,4700
89.820
09:31
Mj Gleeson
7,5000
-0,53%
-0,04
7,5400
7,5000
1.547
09:45