Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,0750
0,21%
0,01
2,0810
2,0490
2.826.759
17:35
Galliford Try
7,0400
2,86%
0,18
7,1750
6,9450
415.531
17:35
Game Digital
0,2420
0,41%
-0,00
0,2490
0,2420
73.725
17:35
Games Workshop G
31,7000
-0,36%
0,20
31,7000
31,1500
43.549
17:35
Gcp Infra Inves Gbp
1,2940
-1,07%
-0,01
1,3060
1,2920
2.499.140
17:35
Gem Diamonds
1,0650
-0,31%
0,01
1,0950
1,0300
14.520
17:35
Genus
23,1600
-0,51%
-0,10
23,3200
23,0000
73.581
17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
15,7060
-0,10%
-0,00
15,7780
15,6600
4.828.316
17:35
Glencore
3,0275
-2,20%
-0,00
3,0390
2,9635
37.818.753
17:35
Go-ahead Grp
18,7700
0,84%
0,27
18,8800
18,4600
96.479
17:35
Goodwin
30,0000
-1,34%
-0,10
29,6000
29,6000
2.343
17:35
Grainger
2,4160
1,17%
0,02
2,4160
2,3700
1.699.329
17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,2760
0,06%
-0,00
7,3540
7,2530
1.012.310
17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,0000
1,52%
0,03
2,0060
1,9495
3.018.771
17:35
Greene King
6,4080
3,10%
0,14
6,4080
6,2160
1.362.041
17:35
Greggs
17,8100
9,37%
1,79
17,8400
16,4300
1.184.858
17:35
Gulf Marin Serv
0,1920
-2,46%
-0,00
0,1900
0,1850
267.223
17:35
Mj Gleeson
7,7000
0,44%
0,00
7,8800
7,6400
201.309
17:35