Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   27/03/20 17:45

5.510,33
-5,25% -305,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
0,9252
-6,24%
-0,06
0,9940
0,8738
10.145.318
27/03/20 17:35
Galliford Try
8,8600
3,08%
0,27
8,8700
8,4550
-
02/01/20 17:35
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
41,4000
-7,09%
-3,16
45,8200
40,6800
150.168
27/03/20 17:35
Gcp Infra Inves Gbp
1,0560
1,45%
0,03
1,0560
1,0220
1.865.335
27/03/20 17:35
Gem Diamonds
0,3200
8,84%
0,01
0,3200
0,3070
15.321
27/03/20 17:35
Genus
31,9800
-6,50%
-2,22
34,0000
30,8200
175.051
27/03/20 17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
14,4300
-0,77%
-0,58
14,9000
14,2080
14.247.714
27/03/20 17:35
Glencore
1,2400
-4,23%
-0,08
1,2978
1,2150
55.125.071
27/03/20 17:35
Go-ahead Grp
7,5000
-4,58%
-0,37
7,7200
7,1500
383.019
27/03/20 17:35
Goodwin
19,6500
-2,91%
-0,25
20,0000
19,1000
4.633
27/03/20 17:35
Grainger
2,5960
-1,44%
-0,04
2,6780
2,5300
1.556.923
27/03/20 17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
6,8080
0,77%
0,05
6,8800
6,4980
905.644
26/03/20 17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
1,7105
-4,71%
-0,17
1,8500
1,7035
6.120.399
27/03/20 17:35
Greene King
8,4920
0,02%
0,00
8,4940
8,4880
-
30/10/19 17:35
Greggs
15,7000
-2,67%
-0,43
16,0400
15,0700
536.020
27/03/20 17:35
Gulf Marin Serv
0,0310
29,17%
0,01
0,0350
0,0280
531.070
27/03/20 17:45
Mj Gleeson
6,1800
-13,08%
-0,50
6,5800
6,1800
30.963
27/03/20 17:35