Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,5240
0,72%
0,02
2,5260
2,4850
6.409.485
17/08/18 17:35
Galliford Try
9,5600
1,16%
0,11
9,5700
9,2500
266.346
17/08/18 17:35
Game Digital
0,2800
-2,10%
-0,00
0,2880
0,2760
715.938
17/08/18 17:35
Games Workshop G
33,6500
1,05%
0,35
33,7000
33,0500
48.543
17/08/18 17:35
Gcp Infra Inves Gbp
1,2320
0,16%
0,00
1,2340
1,2280
2.217.272
17/08/18 17:35
Gem Diamonds
1,1200
0,89%
0,00
1,1300
1,1100
196.175
17/08/18 17:35
Genus
28,5600
-0,14%
-0,04
28,8000
28,3000
58.654
17/08/18 17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
16,1700
0,43%
0,07
16,1740
16,0600
7.339.935
17/08/18 17:35
Glencore
3,0500
0,05%
0,00
3,0850
2,9950
47.406.536
17/08/18 17:35
Go-ahead Grp
16,0000
0,63%
0,10
16,0200
15,8300
46.343
17/08/18 17:35
Goodwin
25,3000
-
-0,10
-
-
450
17/08/18 17:35
Grainger
3,0520
-0,07%
-0,00
3,0520
3,0220
286.890
17/08/18 17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,0570
-0,06%
-0,00
7,0920
7,0290
621.203
17/08/18 17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
1,7450
0,46%
0,01
1,7450
1,7165
2.396.796
17/08/18 17:35
Greene King
4,8190
-0,48%
-0,02
4,8600
4,7310
507.919
17/08/18 17:35
Greggs
10,4800
-0,76%
-0,08
10,6300
10,3600
251.738
17/08/18 17:35
Gulf Marin Serv
0,4030
0,00%
0,00
0,4100
0,4000
36.625
17/08/18 17:35
Mj Gleeson
7,2200
-0,55%
-0,04
7,4800
7,2200
102.583
17/08/18 17:35