Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,5740
-0,08%
-0,00
2,5780
2,5520
5.697.911
17/11/17 17:35
Galliford Try
11,5800
0,17%
0,02
11,6100
11,4900
209.319
17/11/17 17:35
Game Digital
0,3862
2,04%
0,01
0,3850
0,3700
315.548
17/11/17 17:35
Games Workshop G
22,1200
-0,58%
-0,13
22,5800
21,9900
52.219
17/11/17 17:35
Gcp Infra Inves Gbp
1,1880
-1,16%
-0,01
1,2070
1,1780
466.023
17/11/17 17:35
Gem Diamonds
0,7450
-3,29%
0,01
0,7600
0,7300
1.909
17/11/17 17:35
Genus
21,9200
-0,86%
-0,19
22,3700
21,9000
26.320
17/11/17 17:35
Gkn
3,0250
2,20%
0,07
3,0250
2,9330
14.269.645
17/11/17 17:35
Glaxosmithkline
13,0800
-0,76%
-0,10
13,1750
13,0000
6.441.460
17/11/17 17:35
Glencore
3,5345
0,04%
0,00
3,5525
3,4805
34.366.434
17/11/17 17:35
Go-ahead Grp
16,3000
-0,06%
-0,01
16,5000
16,1400
43.055
17/11/17 17:35
Goodwin
20,6000
-1,22%
0,01
21,0000
20,9900
75
17/11/17 17:35
Grainger
2,8290
-0,53%
-0,02
2,8500
2,8290
489.693
17/11/17 17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Reit
6,3050
-0,16%
-0,01
6,3450
6,2550
1.114.967
17/11/17 17:35
Greencoat
1,1870
-0,84%
-0,01
1,2020
1,1860
1.164.041
17/11/17 17:35
Greencore Group
1,9520
-0,76%
-0,02
1,9840
1,9520
1.479.204
17/11/17 17:35
Greene King
5,1600
-3,82%
-0,21
5,3450
5,1500
1.844.062
17/11/17 17:35
Greggs
13,5700
0,07%
0,01
13,6000
13,4000
205.424
17/11/17 17:35
Gulf Marin Serv
0,5250
0,98%
-0,01
0,5150
0,5150
35.576
17/11/17 17:35
Mj Gleeson
6,7500
-1,46%
-0,10
6,8500
6,7500
6.366
17/11/17 17:35