Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:05

7.586,19
-0,59% -45,14

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,6810
-0,59%
-0,02
2,6900
2,6390
2.265.118
16:04
Galliford Try
9,6100
-0,93%
-0,09
9,8900
9,5000
119.562
16:04
Game Digital
0,3890
0,52%
0,00
0,3890
0,3810
392.679
15:33
Games Workshop G
29,5000
0,00%
0,00
29,6500
29,1000
23.893
16:02
Gcp Infra Inves Gbp
1,2200
0,33%
0,00
1,2220
1,2120
296.147
16:02
Gem Diamonds
1,2000
-3,23%
-0,04
1,2400
1,1900
99.877
15:43
Genus
24,3200
-0,57%
-0,14
24,5800
23,8600
49.434
15:58
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
15,4560
-0,46%
-0,07
15,5140
15,3460
8.917.583
16:05
Glencore
3,6950
-2,90%
-0,11
3,7500
3,6720
39.697.500
16:04
Go-ahead Grp
16,4900
0,24%
0,04
16,5700
16,2500
61.712
16:04
Goodwin
19,0000
0,00%
0,00
19,1000
19,0000
758
15:46
Grainger
3,1780
-0,38%
-0,01
3,1980
3,1500
130.657
16:04
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,1010
-0,18%
-0,01
7,1400
7,0520
308.576
16:04
Greencoat
1,2260
-0,33%
-0,00
1,2360
1,2260
804.411
16:01
Greencore Group
1,8360
1,77%
0,03
1,8440
1,7785
1.113.362
16:04
Greene King
6,2380
-1,73%
-0,11
6,3200
6,0880
1.586.108
16:05
Greggs
10,1100
-1,37%
-0,14
10,2700
10,0700
117.846
16:04
Gulf Marin Serv
0,4150
0,00%
0,00
0,4200
0,4100
25.767
15:43
Mj Gleeson
7,7800
2,64%
0,20
7,8000
7,7800
2.826
15:49