Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,7200
-0,15%
-0,00
2,7350
2,7000
3.795.218
17:35
Galliford Try
12,8800
-0,39%
-0,05
13,0100
12,8700
349.263
17:35
Game Digital
0,3400
-0,73%
-0,01
0,3500
0,3300
221.083
17:35
Games Workshop G
18,7800
-0,58%
-0,11
18,9800
18,4100
73.159
17:35
Gcp Infra Inves Gbp
1,2720
-1,09%
-0,01
1,2810
1,2650
1.523.201
17:35
Gem Diamonds
0,7750
-0,32%
-0,00
0,7800
0,7575
64.492
17:35
Genus
20,4600
-0,68%
-0,14
20,7700
20,4400
22.703
17:35
Gkn
3,4190
-1,53%
-0,05
3,4570
3,4070
10.049.081
17:35
Glaxosmithkline
14,8200
0,14%
0,02
14,8900
14,7250
8.734.039
17:35
Glencore
3,4190
-0,64%
-0,02
3,4885
3,4080
27.129.583
17:35
Go-ahead Grp
16,4200
-0,55%
-0,09
16,5500
16,3200
107.962
17:35
Goodwin
15,9500
-
0,00
-
-
100
17:35
Grainger
2,5660
0,63%
0,02
2,5700
2,5380
1.160.741
17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est R
6,7100
-1,25%
-0,09
6,8150
6,7050
-
17/05/17 17:35
Greencoat
1,2540
-0,16%
-0,00
1,2560
1,2500
1.077.141
17:35
Greencore Group
1,8880
-2,07%
-0,04
1,9280
1,8770
7.967.707
17:35
Greene King
5,6500
-0,88%
-0,05
5,6900
5,6250
962.842
17:35
Greggs
12,0400
-1,31%
-0,16
12,2300
12,0000
195.995
17:35
Gulf Marin Serv
0,4650
-1,06%
-0,01
0,4750
0,4650
153.608
17:35
Mj Gleeson
6,4500
0,00%
-0,05
6,5900
6,4000
7.991
17:35