Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,2210
-3,68%
-0,06
2,2880
2,1960
3.273.708
17:35
Galliford Try
5,2400
-4,18%
-0,15
5,4500
5,1950
783.511
17:35
Game Digital
0,2610
-1,02%
-0,00
0,2620
0,2600
133.125
17:35
Games Workshop G
40,8800
0,88%
-0,22
41,4400
40,4800
188.472
17:35
Gcp Infra Inves Gbp
1,2780
-0,16%
-0,00
1,2860
1,2700
959.761
17:35
Gem Diamonds
0,8700
-1,14%
-0,01
0,8700
0,8580
82.961
17:35
Genus
22,9600
-0,69%
-0,16
23,2000
22,7600
59.065
17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
15,5520
0,72%
0,15
15,5520
15,4380
6.966.164
17:35
Glencore
3,2145
-3,66%
-0,13
3,2805
3,2065
36.487.028
17:35
Go-ahead Grp
19,1900
0,59%
0,10
19,4600
18,9700
63.441
17:35
Goodwin
32,5000
-0,06%
0,50
31,6000
31,6000
255
17:35
Grainger
2,5100
-0,32%
-0,01
2,5220
2,4980
593.717
17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,6080
1,52%
-0,06
7,6840
7,6060
640.336
17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,2150
-0,43%
-0,04
2,2680
2,2150
2.310.440
17:35
Greene King
6,8260
0,63%
0,05
6,8860
6,6960
1.036.095
17:35
Greggs
18,3100
-1,03%
-0,19
18,5000
18,1400
123.920
17:35
Gulf Marin Serv
0,1245
1,92%
-0,01
0,1260
0,1245
244.000
17:35
Mj Gleeson
8,3800
-1,42%
0,00
8,3800
8,2000
9.154
17:35