Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.436,64
-0,27% -20,38

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,0490
1,40%
0,02
2,0670
2,0260
2.518.155
17:35
Galliford Try
8,8600
3,08%
0,27
8,8700
8,4550
-
02/01/20 17:35
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
71,2000
0,35%
0,40
72,2000
70,1500
50.140
17:35
Gcp Infra Inves Gbp
1,2480
-0,64%
-0,01
1,2660
1,2480
963.535
17:35
Gem Diamonds
0,6390
-1,54%
-0,02
0,6500
0,6200
93.397
17:35
Genus
32,3600
1,33%
0,44
32,6400
31,9600
45.249
17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
16,5000
-1,69%
-0,28
16,6060
16,4300
9.051.858
17:35
Glencore
2,2895
-0,75%
-0,03
2,3285
2,2875
61.531.443
17:35
Go-ahead Grp
21,5000
-1,83%
-0,40
21,8000
21,4600
34.681
17:35
Goodwin
32,0000
-3,61%
-0,80
32,0000
32,0000
476
17:35
Grainger
3,3640
0,54%
0,02
3,3660
3,3200
1.761.369
17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
9,5480
-0,77%
-0,11
9,6780
9,5380
986.636
17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,5100
-0,05%
-0,01
2,5340
2,4980
1.570.049
17:35
Greene King
8,4920
0,02%
0,00
8,4940
8,4880
-
30/10/19 17:35
Greggs
24,4200
1,50%
0,34
24,6600
24,1000
746.259
17:35
Gulf Marin Serv
0,0680
7,54%
-0,00
0,0688
0,0650
31.673
17:35
Mj Gleeson
9,6000
-0,62%
-0,06
9,7000
9,6000
9.044
17:35