Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/12/18 17:46

6.778,11
1,10% 74,06

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
1,8300
1,15%
0,01
1,8630
1,8210
4.134.932
07/12/18 17:35
Galliford Try
6,4800
1,09%
0,07
6,6050
6,4500
781.995
07/12/18 17:35
Game Digital
0,2700
-3,23%
-0,01
0,2740
0,2640
511.972
07/12/18 17:35
Games Workshop G
31,2500
2,42%
1,30
31,9500
29,9500
238.334
07/12/18 17:35
Gcp Infra Inves Gbp
1,2320
-0,96%
-0,01
1,2420
1,2320
1.437.160
07/12/18 17:35
Gem Diamonds
1,1200
0,93%
0,03
1,1450
1,1350
12.762
07/12/18 17:35
Genus
22,4600
-11,78%
-1,40
23,6200
22,2600
238.979
07/12/18 17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
14,3740
1,69%
0,19
14,5980
14,2180
13.007.869
07/12/18 17:35
Glencore
2,7940
1,72%
0,09
2,8630
2,7340
59.472.652
07/12/18 17:35
Go-ahead Grp
16,5000
-0,13%
-0,10
16,7400
16,4700
73.574
07/12/18 17:35
Goodwin
26,2000
-0,77%
-0,60
25,8000
25,8000
2.214
07/12/18 17:35
Grainger
2,2160
-0,78%
-0,02
2,2540
2,2020
3.683.104
07/12/18 17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,0300
1,74%
0,11
7,0840
6,9340
1.031.923
07/12/18 17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
1,8070
-1,12%
0,01
1,8200
1,7885
4.610.814
07/12/18 17:35
Greene King
5,3520
2,47%
0,15
5,3620
5,1820
1.058.295
07/12/18 17:35
Greggs
13,5200
-0,20%
-0,14
13,8700
13,5200
308.764
07/12/18 17:35
Gulf Marin Serv
0,3325
-0,52%
-0,00
0,3450
0,3300
27.823
07/12/18 17:35
Mj Gleeson
6,7000
-0,29%
-0,02
6,9800
6,6000
32.240
07/12/18 17:35