Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
1,4475
-0,22%
-0,01
1,4510
1,4160
6.948.660
07/08/20 17:35
Galliford Try
8,8600
3,08%
0,27
8,8700
8,4550
-
02/01/20 17:35
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
94,7000
1,26%
1,20
95,2500
92,5000
65.856
07/08/20 17:35
Gcp Infra Inves Gbp
1,1640
0,69%
0,01
1,1720
1,1620
600.051
07/08/20 17:35
Gem Diamonds
0,2510
4,58%
0,01
0,2580
0,2460
145.781
07/08/20 17:35
Genus
34,5400
1,59%
0,54
34,6200
33,8200
60.293
07/08/20 17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
15,5520
0,36%
0,05
15,6440
15,4620
5.602.849
07/08/20 17:35
Glencore
1,7456
-5,20%
-0,06
1,8062
1,7378
50.006.393
07/08/20 17:35
Go-ahead Grp
5,9200
-1,00%
-0,06
6,0400
5,6800
119.085
07/08/20 17:35
Goodwin
31,3000
-1,54%
-0,10
32,3000
32,2000
2.499
07/08/20 17:35
Grainger
3,1040
1,31%
0,04
3,1120
3,0380
1.229.530
07/08/20 17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
6,8080
0,77%
0,05
6,8800
6,4980
905.644
26/03/20 17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
1,3150
4,82%
0,06
1,3150
1,2360
967.972
07/08/20 17:35
Greene King
8,4920
0,02%
0,00
8,4940
8,4880
-
30/10/19 17:35
Greggs
14,1400
5,37%
0,61
14,3600
13,3500
668.386
07/08/20 17:35
Gulf Marin Serv
0,1075
0,00%
0,00
0,1050
0,1050
68.485
07/08/20 17:35
Mj Gleeson
6,1800
-0,96%
-0,14
6,3800
6,1800
94.506
07/08/20 17:35