Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   15:11

7.243,97
0,38% 27,72

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,0560
0,54%
0,01
2,0760
2,0350
926.492
15:10
Galliford Try
7,6025
-0,62%
-0,05
7,7100
7,5400
229.248
15:04
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
54,7000
-1,97%
-1,10
55,6500
54,6500
80.786
15:08
Gcp Infra Inves Gbp
1,3100
-0,61%
-0,01
1,3180
1,3080
351.031
14:54
Gem Diamonds
0,5220
0,38%
0,00
0,5300
0,5160
28.915
14:58
Genus
30,9800
0,37%
0,06
31,2000
30,9400
18.755
14:59
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
17,4820
-0,58%
-0,05
17,6100
17,4460
2.364.560
15:10
Glencore
2,1925
0,93%
0,01
2,2245
2,1825
14.757.443
15:10
Go-ahead Grp
20,1400
-0,10%
-0,02
20,7000
19,9900
43.186
15:02
Goodwin
34,5200
-0,23%
0,42
34,6000
34,6000
628
14:34
Grainger
2,7940
-0,19%
-0,01
2,8060
2,7620
385.312
15:07
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
8,4440
-0,50%
-0,09
8,5660
8,3840
905.835
15:10
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,5560
-0,03%
-0,02
2,5800
2,5460
502.967
15:08
Greene King
8,4920
0,02%
0,00
8,4940
8,4880
-
30/10/19 17:35
Greggs
20,7456
-0,26%
-0,05
21,3000
20,4800
75.434
15:11
Gulf Marin Serv
0,0730
-1,55%
-0,00
0,0730
0,0730
150.263
12:34
Mj Gleeson
8,0084
-1,86%
-0,15
8,2400
8,0400
8.167
13:50