Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,0250
2,20%
0,04
2,0320
1,9495
7.101.856
18/10/19 17:35
Galliford Try
7,7300
1,13%
0,06
7,8550
7,6350
835.961
18/10/19 17:35
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
45,8600
-0,61%
-0,28
46,9400
45,8000
45.864
18/10/19 17:35
Gcp Infra Inves Gbp
1,3020
0,15%
0,00
1,3020
1,2940
911.938
18/10/19 17:35
Gem Diamonds
0,7040
-1,31%
0,01
0,7180
0,6900
18.088
18/10/19 17:35
Genus
29,4800
-0,84%
-0,18
29,7400
29,3600
81.782
18/10/19 17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
16,4620
-0,77%
-0,06
16,6060
16,3500
5.882.391
18/10/19 17:35
Glencore
2,2755
-0,26%
-0,01
2,3055
2,2500
26.524.137
18/10/19 17:35
Go-ahead Grp
21,8800
-1,26%
-0,32
22,2600
21,7400
163.816
18/10/19 17:35
Goodwin
32,8000
-1,79%
-0,50
33,4000
32,8000
2.203
18/10/19 17:35
Grainger
2,6500
-0,37%
-0,01
2,6840
2,6340
1.275.900
18/10/19 17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
7,9800
1,64%
0,14
8,0240
7,8380
1.458.622
18/10/19 17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,3850
-0,23%
-0,00
2,3940
2,3590
2.442.847
18/10/19 17:35
Greene King
8,4880
-0,02%
-0,00
8,4920
8,4860
3.948.700
18/10/19 17:35
Greggs
18,7000
0,45%
-0,12
18,9900
18,5400
495.116
18/10/19 17:35
Gulf Marin Serv
0,0900
13,64%
0,01
0,0974
0,0770
1.746.608
18/10/19 17:35
Mj Gleeson
8,0200
-0,17%
-0,04
8,3000
8,0200
36.569
18/10/19 17:35