Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/08/19 17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
1,6840
-0,24%
-0,00
1,7115
1,6815
3.179.198
23/08/19 17:35
Galliford Try
5,8950
1,38%
0,08
6,0500
5,8450
335.151
23/08/19 17:35
Game Digital
0,2975
0,00%
0,00
0,2960
0,2950
-
09/08/19 17:35
Games Workshop G
43,0400
0,17%
-0,42
43,8000
43,0000
49.177
23/08/19 17:35
Gcp Infra Inves Gbp
1,2620
-0,16%
0,00
1,2640
1,2600
1.575.233
23/08/19 17:35
Gem Diamonds
0,7200
-1,91%
-0,01
0,7380
0,7140
20.633
23/08/19 17:35
Genus
25,8600
0,34%
0,00
26,3000
25,8400
21.525
23/08/19 17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
16,9120
1,10%
0,15
17,0220
16,8780
6.038.757
23/08/19 17:35
Glencore
2,2550
-1,51%
-0,03
2,3295
2,2515
28.271.194
23/08/19 17:35
Go-ahead Grp
20,1400
-0,49%
-0,10
20,5000
20,1400
155.223
23/08/19 17:35
Goodwin
35,1000
1,15%
0,30
35,2000
34,6000
5.153
23/08/19 17:35
Grainger
2,4420
2,00%
0,05
2,4700
2,4040
578.951
23/08/19 17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
6,8840
2,21%
0,05
6,9660
6,8360
904.599
23/08/19 17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
2,0710
-1,18%
-0,02
2,1090
2,0680
566.175
23/08/19 17:35
Greene King
8,4100
-0,05%
-0,00
8,4280
8,4040
4.016.801
23/08/19 17:35
Greggs
19,8500
0,85%
0,00
20,1200
19,8500
396.988
23/08/19 17:35
Gulf Marin Serv
0,0785
-2,60%
0,00
0,0818
0,0750
27.931
23/08/19 17:35
Mj Gleeson
8,3000
-2,35%
-0,20
8,5000
8,3000
3.266
23/08/19 17:35