Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
G4s
2,1260
-1,12%
-0,01
2,1340
2,1100
5.848.615
23/10/18 17:35
Galliford Try
8,5050
-1,10%
-0,10
8,5600
8,4400
608.891
23/10/18 17:35
Game Digital
0,3000
-3,23%
-0,01
0,3100
0,3000
539.191
23/10/18 17:40
Games Workshop G
30,4500
-3,95%
-1,25
31,8000
30,2000
81.657
23/10/18 17:35
Gcp Infra Inves Gbp
1,2580
-0,64%
-0,01
1,2620
1,2540
796.674
23/10/18 17:35
Gem Diamonds
1,0500
-6,03%
-0,12
1,1600
1,0250
198.396
23/10/18 17:35
Genus
21,7400
-4,34%
-1,02
22,5000
21,6000
98.167
23/10/18 17:35
Gkn
4,8240
1,39%
0,07
4,8250
4,7610
-
18/05/18 17:35
Glaxosmithkline
15,4340
-0,58%
0,04
15,5640
15,2700
12.366.282
23/10/18 17:35
Glencore
2,9975
-4,03%
-0,11
3,0825
2,9515
60.299.421
23/10/18 17:35
Go-ahead Grp
15,0700
-3,34%
-0,52
15,6200
15,0000
173.184
23/10/18 17:35
Goodwin
25,1000
-5,09%
-0,90
25,6000
24,6000
753
23/10/18 17:35
Grainger
2,7400
-3,80%
-0,11
2,8440
2,7300
847.954
23/10/18 17:35
Graphite Ent Tst
5,7350
0,00%
-0,02
5,7500
5,7200
21.917
28/01/15 17:35
Great Port Est
6,9260
-1,71%
-0,16
7,0470
6,8850
1.125.930
23/10/18 17:35
Greencoat Uk Gbp
1,2440
0,16%
0,00
1,2440
1,2380
786.580
26/06/18 17:35
Greencore Group
1,8910
-2,63%
0,01
1,8910
1,8365
4.596.224
23/10/18 17:35
Greene King
4,8000
-1,46%
-0,07
4,8690
4,7670
844.099
23/10/18 17:35
Greggs
11,1500
-1,68%
-0,19
11,3100
11,1500
273.174
23/10/18 17:35
Gulf Marin Serv
0,4210
-2,16%
-0,04
0,4470
0,4210
374.156
23/10/18 17:35
Mj Gleeson
6,8000
-1,07%
-0,14
6,9800
6,5800
35.754
23/10/18 17:35