Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
2,9780
-2,89%
-0,09
3,0480
2,9620
629.793
23/10/18 17:35
Halma
12,3700
-3,96%
-0,51
12,8200
12,3200
3.235.276
23/10/18 17:35
Hammerson Reit
4,2580
-4,66%
-0,17
4,3800
4,2270
5.568.859
23/10/18 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4850
-2,28%
-0,01
0,4830
0,4710
30.027
23/10/18 17:35
Hansteen Holding
0,9580
-1,64%
-0,02
0,9900
0,9550
659.697
23/10/18 17:35
Hargreaves Lans
17,4350
-4,41%
-0,76
17,9700
17,3850
1.756.317
23/10/18 17:35
Hays
1,5600
-1,45%
-0,02
1,5710
1,5290
6.322.043
23/10/18 17:35
Helical
3,1250
-3,70%
-0,12
3,2350
3,1250
60.639
23/10/18 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7800
-0,47%
-0,03
2,8000
2,7400
13.918
23/10/18 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,6900
-3,26%
-0,03
2,7000
2,6600
29.715
23/10/18 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
17,5550
-1,36%
-0,39
17,8400
17,5300
585.714
23/10/18 17:35
Hill & Smith Hld
9,0550
-0,58%
-0,05
9,1050
8,9000
393.371
23/10/18 17:35
Hilton Food Grp
9,1400
-1,87%
-0,12
9,5800
9,1200
98.072
23/10/18 17:35
Hiscox
15,7000
-3,80%
-0,62
16,1600
15,5800
855.523
23/10/18 17:35
Hochschild Minin
1,7225
2,50%
0,04
1,7500
1,6595
1.777.919
23/10/18 17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
8,9950
-2,20%
-0,18
9,0800
8,9150
497.813
23/10/18 17:35
Howden Join Grp
4,4180
1,11%
0,04
4,5120
4,3260
6.127.363
23/10/18 17:35
Hsbc Hldg
6,0670
-2,79%
-0,17
6,1550
6,0620
43.130.070
23/10/18 17:35
Hunting
6,7100
-3,80%
-0,27
6,9500
6,6950
708.025
23/10/18 17:35
Huntsworth
1,1500
-3,59%
-0,04
1,1650
1,0950
102.777
23/10/18 17:35