Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:15

7.362,62
0,23% 16,84

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
2,3055
-2,11%
-0,01
2,3280
2,2900
46.419
17:12
Halma
19,9450
0,25%
0,05
20,0100
19,8100
554.001
17:15
Hammerson Reit
2,9020
2,73%
0,08
2,9330
2,8350
2.868.951
17:14
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4375
4,17%
0,01
0,4200
0,4200
7.351
16:39
Hansteen Holding
0,9710
0,05%
0,00
0,9730
0,9530
435.509
17:10
Hargreaves Lans
18,9550
1,36%
0,26
18,9550
18,6350
775.712
17:14
Hays
1,5540
1,30%
0,02
1,5660
1,5400
930.828
17:14
Helical
3,8200
-1,50%
-0,07
4,0450
3,7700
138.165
17:10
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,8394
-0,02%
0,03
2,8400
2,8200
72
09:03
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,4800
0,00%
-0,03
2,5000
2,4800
8.481
16:37
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
17,0300
3,90%
0,58
17,0900
16,3950
445.008
17:14
Hill & Smith Hld
12,0300
0,41%
-0,12
12,2500
11,9400
312.115
17:14
Hilton Food Grp
9,7300
0,41%
0,04
9,7900
9,5600
15.393
17:14
Hiscox
17,1400
1,54%
0,26
17,2100
16,9200
271.403
17:14
Hochschild Minin
1,7870
-0,27%
-0,01
1,8120
1,7650
722.643
17:14
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
12,6000
0,08%
0,01
12,6800
12,5000
155.018
17:14
Howden Join Grp
5,0640
1,46%
0,07
5,0620
4,9910
330.671
17:13
Hsbc Hldg
6,5125
1,26%
0,06
6,5270
6,4870
9.268.231
17:14
Hunting
4,9280
-0,44%
-0,02
4,9840
4,9100
193.606
17:15
Huntsworth
1,0150
-0,49%
-0,01
1,0350
1,0150
158.614
16:51