| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
11/12/18 17:35
6.806,94
1,27% 85,40
6.806,94
1,27% 85,40
List of companies
| Halfords Group | 2,8100 | 1,12% | 0,01 | 2,8600 | 2,7500 | 529.764 | 11/12/18 17:35 |
| Halma | 13,0400 | 2,00% | 0,22 | 13,1800 | 12,8000 | 1.056.703 | 11/12/18 17:35 |
| Hammerson Reit | 3,6100 | 0,98% | 0,05 | 3,6590 | 3,5380 | 3.346.713 | 11/12/18 17:35 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,4495 | -3,66% | -0,02 | 0,4610 | 0,4400 | 68.923 | 11/12/18 17:35 |
| Hansteen Holding | 0,9215 | 0,38% | 0,00 | 0,9280 | 0,9180 | 559.956 | 11/12/18 17:35 |
| Hargreaves Lans | 18,1850 | 0,00% | 0,00 | 18,3200 | 17,9450 | 955.253 | 11/12/18 17:35 |
| Hays | 1,4310 | 1,04% | 0,01 | 1,4450 | 1,4130 | 4.068.313 | 11/12/18 17:35 |
| Helical | 3,2500 | 0,62% | 0,02 | 3,2750 | 3,2300 | 175.051 | 11/12/18 17:35 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,7400 | 4,17% | 0,08 | 2,7500 | 2,6800 | 21.175 | 11/12/18 17:35 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 2,5000 | -0,98% | 0,02 | 2,5200 | 2,4600 | 10.201 | 11/12/18 17:35 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 17,8850 | 4,38% | 0,75 | 18,0550 | 17,1200 | 791.814 | 11/12/18 17:35 |
| Hill & Smith Hld | 11,1700 | 0,81% | 0,09 | 11,3500 | 10,9900 | 79.062 | 11/12/18 17:35 |
| Hilton Food Grp | 9,0000 | 0,36% | 0,16 | 9,1000 | 8,8400 | 78.167 | 11/12/18 17:35 |
| Hiscox | 16,2900 | 1,18% | 0,19 | 16,4000 | 16,0900 | 854.876 | 11/12/18 17:35 |
| Hochschild Minin | 1,6435 | -1,08% | 0,00 | 1,6695 | 1,5590 | 2.016.045 | 11/12/18 17:35 |
| Hogg Robinson Gr | 1,2050 | 0,00% | 0,00 | 1,2050 | 1,2000 | - | 19/07/18 08:30 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 8,8850 | -0,53% | 0,04 | 8,9550 | 8,8500 | 440.958 | 11/12/18 17:35 |
| Howden Join Grp | 4,3650 | 0,90% | 0,04 | 4,4410 | 4,2920 | 1.929.374 | 11/12/18 17:35 |
| Hsbc Hldg | 6,4430 | 0,89% | 0,06 | 6,5230 | 6,3650 | 20.091.550 | 11/12/18 17:35 |
| Hunting | 5,2050 | -1,00% | 0,11 | 5,2600 | 5,0650 | 459.922 | 11/12/18 17:35 |
| Huntsworth | 0,9700 | -1,01% | -0,10 | 1,0650 | 0,9500 | 580.115 | 11/12/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies