| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
28/02/20 17:45
6.580,61
-3,18% -215,79
6.580,61
-3,18% -215,79
List of companies
| Halfords Group | 1,5000 | 1,69% | 0,03 | 1,5000 | 1,4370 | 709.171 | 28/02/20 17:35 |
| Halma | 19,2900 | -4,60% | -0,93 | 19,7400 | 18,9700 | 2.846.127 | 28/02/20 17:35 |
| Hammerson Reit | 2,0860 | 0,33% | 0,01 | 2,1160 | 1,9910 | 8.414.437 | 28/02/20 17:35 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,3735 | -13,08% | -0,08 | 0,4000 | 0,3500 | 84.933 | 28/02/20 17:35 |
| Hansteen Holding | 1,1620 | 0,00% | 0,00 | 1,1660 | 1,1620 | - | 05/02/20 08:30 |
| Hargreaves Lans | 15,3650 | -4,29% | -0,23 | 15,3650 | 14,7100 | 2.874.790 | 28/02/20 17:35 |
| Hays | 1,3830 | -2,97% | -0,03 | 1,3960 | 1,3380 | 7.991.894 | 28/02/20 17:35 |
| Helical | 4,7050 | 0,52% | 0,03 | 4,7150 | 4,2400 | 755.291 | 28/02/20 17:35 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,9100 | -2,70% | -0,03 | 2,9000 | 2,8900 | 26.190 | 28/02/20 17:35 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 3,0400 | -3,81% | -0,12 | 3,0900 | 2,9000 | 77.155 | 28/02/20 17:35 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 17,8800 | -2,97% | -1,22 | 18,6450 | 17,7850 | 1.125.051 | 28/02/20 17:35 |
| Hill & Smith Hld | 13,3700 | -3,52% | -0,31 | 13,5400 | 13,1800 | 154.611 | 28/02/20 17:35 |
| Hilton Food Grp | 10,3200 | -0,76% | 0,24 | 10,5800 | 9,7400 | 75.148 | 28/02/20 17:35 |
| Hiscox | 12,2600 | -2,66% | -0,32 | 12,4600 | 11,9800 | 1.211.400 | 28/02/20 17:35 |
| Hochschild Minin | 1,5970 | -12,07% | -0,22 | 1,7680 | 1,5800 | 3.576.162 | 28/02/20 17:35 |
| Hogg Robinson Gr | 1,2050 | 0,00% | 0,00 | 1,2050 | 1,2000 | - | 19/07/18 08:30 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 11,8300 | -2,75% | -0,19 | 11,9600 | 11,5800 | 1.181.505 | 28/02/20 17:35 |
| Howden Join Grp | 6,3600 | -5,25% | -0,25 | 6,4340 | 6,2020 | 3.971.360 | 28/02/20 17:35 |
| Hsbc Hldg | 5,2390 | -2,27% | -0,05 | 5,3230 | 5,1150 | 103.928.221 | 28/02/20 17:35 |
| Hunting | 3,1800 | -3,93% | -0,13 | 3,2260 | 3,0360 | 1.774.798 | 28/02/20 17:35 |
| Huntsworth | 0,7420 | -6,68% | -0,03 | 0,7820 | 0,7300 | 1.897.859 | 28/02/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies