Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/01/20 17:35

7.674,56
0,85% 64,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
1,5200
-0,98%
-0,02
1,5710
1,5100
3.621.722
17/01/20 17:35
Halma
21,5500
1,67%
0,39
21,5900
21,2400
906.220
17/01/20 17:35
Hammerson Reit
2,6510
-1,01%
-0,03
2,7000
2,6410
2.220.988
17/01/20 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4355
2,24%
0,00
0,4400
0,4210
22.620
17/01/20 17:35
Hansteen Holding
1,1660
0,20%
0,00
1,1660
1,1620
928.497
17/01/20 17:35
Hargreaves Lans
18,0050
-0,33%
0,11
18,2100
17,9550
660.565
17/01/20 17:35
Hays
1,6940
1,94%
0,03
1,6940
1,6710
2.577.399
17/01/20 17:35
Helical
4,7400
-0,20%
-0,01
4,7950
4,6800
169.822
17/01/20 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,9900
0,67%
0,01
3,0200
2,9900
314.330
17/01/20 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
3,4200
4,28%
0,14
3,5000
3,2500
229.568
17/01/20 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
19,5550
2,59%
0,45
19,7050
19,0550
299.383
17/01/20 17:35
Hill & Smith Hld
14,4000
-0,69%
-0,10
14,6200
14,3400
60.187
17/01/20 17:35
Hilton Food Grp
10,3000
0,77%
0,08
10,4000
10,1800
26.463
17/01/20 17:35
Hiscox
13,6900
1,94%
0,26
13,6900
13,4400
2.026.082
17/01/20 17:35
Hochschild Minin
1,7030
-1,10%
-0,02
1,7500
1,6940
689.747
17/01/20 17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
13,3500
0,96%
0,13
13,5000
13,1900
291.259
17/01/20 17:35
Howden Join Grp
6,9780
0,44%
0,04
7,0200
6,9420
1.344.477
17/01/20 17:35
Hsbc Hldg
5,9400
1,27%
0,03
5,9870
5,9100
26.308.573
17/01/20 17:35
Hunting
3,5660
-0,21%
-0,04
3,6760
3,5500
410.343
17/01/20 17:35
Huntsworth
0,7240
2,27%
0,02
0,7380
0,7000
88.487
17/01/20 17:35