| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:15
7.362,62
0,23% 16,84
7.362,62
0,23% 16,84
List of companies
| Halfords Group | 2,3055 | -2,11% | -0,01 | 2,3280 | 2,2900 | 46.419 | 17:12 |
| Halma | 19,9450 | 0,25% | 0,05 | 20,0100 | 19,8100 | 554.001 | 17:15 |
| Hammerson Reit | 2,9020 | 2,73% | 0,08 | 2,9330 | 2,8350 | 2.868.951 | 17:14 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,4375 | 4,17% | 0,01 | 0,4200 | 0,4200 | 7.351 | 16:39 |
| Hansteen Holding | 0,9710 | 0,05% | 0,00 | 0,9730 | 0,9530 | 435.509 | 17:10 |
| Hargreaves Lans | 18,9550 | 1,36% | 0,26 | 18,9550 | 18,6350 | 775.712 | 17:14 |
| Hays | 1,5540 | 1,30% | 0,02 | 1,5660 | 1,5400 | 930.828 | 17:14 |
| Helical | 3,8200 | -1,50% | -0,07 | 4,0450 | 3,7700 | 138.165 | 17:10 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,8394 | -0,02% | 0,03 | 2,8400 | 2,8200 | 72 | 09:03 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 2,4800 | 0,00% | -0,03 | 2,5000 | 2,4800 | 8.481 | 16:37 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 17,0300 | 3,90% | 0,58 | 17,0900 | 16,3950 | 445.008 | 17:14 |
| Hill & Smith Hld | 12,0300 | 0,41% | -0,12 | 12,2500 | 11,9400 | 312.115 | 17:14 |
| Hilton Food Grp | 9,7300 | 0,41% | 0,04 | 9,7900 | 9,5600 | 15.393 | 17:14 |
| Hiscox | 17,1400 | 1,54% | 0,26 | 17,2100 | 16,9200 | 271.403 | 17:14 |
| Hochschild Minin | 1,7870 | -0,27% | -0,01 | 1,8120 | 1,7650 | 722.643 | 17:14 |
| Hogg Robinson Gr | 1,2050 | 0,00% | 0,00 | 1,2050 | 1,2000 | - | 19/07/18 08:30 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 12,6000 | 0,08% | 0,01 | 12,6800 | 12,5000 | 155.018 | 17:14 |
| Howden Join Grp | 5,0640 | 1,46% | 0,07 | 5,0620 | 4,9910 | 330.671 | 17:13 |
| Hsbc Hldg | 6,5125 | 1,26% | 0,06 | 6,5270 | 6,4870 | 9.268.231 | 17:14 |
| Hunting | 4,9280 | -0,44% | -0,02 | 4,9840 | 4,9100 | 193.606 | 17:15 |
| Huntsworth | 1,0150 | -0,49% | -0,01 | 1,0350 | 1,0150 | 158.614 | 16:51 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies