| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
12:09
5.598,00
0,27% 15,20
5.598,00
0,27% 15,20
List of companies
| Halfords Group | 2,3400 | 0,00% | 0,06 | 2,3350 | 2,2800 | 121.355 | 12:04 |
| Halma | 23,9100 | 1,14% | 0,27 | 23,9500 | 23,5900 | 103.712 | 12:08 |
| Hammerson Reit | 0,9878 | 11,58% | 0,05 | 0,9878 | 0,8644 | 10.833.096 | 26/03/20 17:35 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,3241 | 3,22% | 0,01 | 0,3000 | 0,3000 | 20.000 | 09:34 |
| Hansteen Holding | 1,1620 | 0,00% | 0,00 | 1,1660 | 1,1620 | - | 05/02/20 08:30 |
| Hargreaves Lans | 13,8250 | 1,41% | 0,10 | 13,8300 | 13,5750 | 185.707 | 12:09 |
| Hays | 1,0800 | 1,43% | 0,02 | 1,0850 | 1,0640 | 574.042 | 12:01 |
| Helical | 3,1800 | 0,96% | -0,07 | 3,2200 | 3,1000 | 12.147 | 12:08 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,8400 | -0,70% | -0,01 | 2,8600 | 2,8400 | 5.377 | 09:00 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 2,4800 | 3,33% | 0,08 | 2,4500 | 2,4300 | 7.264 | 11:28 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 25,6400 | 0,18% | 0,16 | 25,8200 | 25,4500 | 29.226 | 12:05 |
| Hill & Smith Hld | 11,9703 | 0,08% | 0,01 | 12,1200 | 11,9800 | 7.467 | 12:05 |
| Hilton Food Grp | 11,7800 | 1,20% | 0,14 | 11,9600 | 11,4000 | 7.685 | 11:58 |
| Hiscox | 8,3400 | 0,14% | 0,01 | 8,4920 | 8,2360 | 168.722 | 12:07 |
| Hochschild Minin | 2,1300 | 0,95% | 0,02 | 2,1300 | 2,0400 | 337.954 | 12:07 |
| Hogg Robinson Gr | 1,2050 | 0,00% | 0,00 | 1,2050 | 1,2000 | - | 19/07/18 08:30 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 11,1948 | 0,77% | 0,02 | 11,2700 | 11,1500 | 47.039 | 12:06 |
| Howden Join Grp | 6,3240 | -0,09% | 0,07 | 6,3420 | 6,2560 | 211.684 | 12:08 |
| Hsbc Hldg | 3,2260 | 1,13% | 0,04 | 3,2340 | 3,1760 | 7.799.733 | 12:09 |
| Hunting | 1,3720 | 1,25% | 0,02 | 1,3680 | 1,2870 | 26.276 | 12:00 |
| Huntsworth | 1,0750 | 0,00% | 0,00 | 1,0750 | 1,0750 | - | 30/04/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies