| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
18/10/19 17:35
7.150,57
-0,44% -31,75
7.150,57
-0,44% -31,75
List of companies
| Halfords Group | 1,7100 | 0,83% | 0,06 | 1,7170 | 1,6530 | 1.076.543 | 18/10/19 17:35 |
| Halma | 18,5400 | -1,36% | -0,16 | 18,7900 | 18,4800 | 1.242.933 | 18/10/19 17:35 |
| Hammerson Reit | 3,1230 | -1,11% | -0,04 | 3,1910 | 3,1230 | 4.765.653 | 18/10/19 17:35 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,4260 | 9,79% | 0,01 | - | - | 18.340 | 18/10/19 17:35 |
| Hansteen Holding | 0,9820 | 0,50% | 0,01 | 0,9880 | 0,9740 | 550.744 | 18/10/19 17:35 |
| Hargreaves Lans | 17,3900 | -2,11% | -0,38 | 17,9950 | 17,2650 | 917.156 | 18/10/19 17:35 |
| Hays | 1,6010 | 0,63% | 0,01 | 1,6260 | 1,5840 | 7.957.365 | 18/10/19 17:35 |
| Helical | 3,8600 | -0,30% | -0,06 | 4,0000 | 3,8550 | 113.554 | 18/10/19 17:35 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,6900 | -0,37% | -0,02 | 2,6800 | 2,6800 | 22.203 | 18/10/19 17:35 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 2,4600 | -1,60% | -0,01 | 2,5000 | 2,4600 | 53.850 | 18/10/19 17:35 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 19,9300 | -0,64% | -0,17 | 20,2600 | 19,8650 | 273.557 | 18/10/19 17:35 |
| Hill & Smith Hld | 13,2400 | 0,46% | 0,06 | 13,2400 | 13,0800 | 182.498 | 18/10/19 17:35 |
| Hilton Food Grp | 10,5000 | 0,84% | 0,06 | 10,5800 | 10,1800 | 50.703 | 18/10/19 17:35 |
| Hiscox | 15,4400 | 0,49% | 0,03 | 15,5800 | 15,3200 | 725.932 | 18/10/19 17:35 |
| Hochschild Minin | 1,8790 | -1,57% | -0,03 | 1,8980 | 1,8650 | 936.104 | 18/10/19 17:35 |
| Hogg Robinson Gr | 1,2050 | 0,00% | 0,00 | 1,2050 | 1,2000 | - | 19/07/18 08:30 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 11,4600 | 1,07% | -0,03 | 11,5600 | 11,3900 | 992.749 | 18/10/19 17:35 |
| Howden Join Grp | 5,7000 | 1,70% | 0,09 | 5,7400 | 5,6060 | 2.203.854 | 18/10/19 17:35 |
| Hsbc Hldg | 6,0160 | -0,79% | -0,05 | 6,0570 | 6,0020 | 19.835.103 | 18/10/19 17:35 |
| Hunting | 4,0720 | 0,30% | 0,01 | 4,1420 | 4,0040 | 282.653 | 18/10/19 17:35 |
| Huntsworth | 0,9000 | 1,12% | 0,01 | 0,9080 | 0,8720 | 40.228 | 18/10/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies