| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
15:15
7.243,85
0,38% 27,60
7.243,85
0,38% 27,60
List of companies
| Halfords Group | 1,6530 | 0,79% | 0,01 | 1,6690 | 1,6470 | 132.210 | 15:01 |
| Halma | 20,7100 | 0,28% | 0,05 | 20,8600 | 20,5600 | 225.956 | 15:12 |
| Hammerson Reit | 2,9140 | -0,83% | -0,02 | 2,9530 | 2,8870 | 902.769 | 15:13 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,4088 | 4,55% | -0,00 | 0,3910 | 0,3910 | 18.023 | 12:54 |
| Hansteen Holding | 1,0300 | -1,90% | -0,02 | 1,0480 | 1,0240 | 282.460 | 15:09 |
| Hargreaves Lans | 18,7000 | 2,07% | 0,30 | 18,7900 | 18,3050 | 225.112 | 15:15 |
| Hays | 1,6780 | 0,90% | 0,02 | 1,6790 | 1,6580 | 609.532 | 15:14 |
| Helical | 4,2450 | 1,31% | 0,06 | 4,3500 | 4,1850 | 68.715 | 15:14 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,5897 | 2,36% | 0,01 | 2,6100 | 2,5400 | 3.229 | 14:27 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 2,7344 | -0,20% | -0,01 | 2,7500 | 2,7500 | 3.287 | 13:21 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 19,4000 | -1,82% | -0,36 | 19,8600 | 19,3450 | 159.190 | 15:11 |
| Hill & Smith Hld | 13,5300 | 1,20% | 0,08 | 13,6200 | 13,4000 | 48.294 | 14:52 |
| Hilton Food Grp | 10,1400 | 1,51% | 0,00 | 10,2000 | 9,9800 | 5.383 | 14:43 |
| Hiscox | 13,2100 | -0,15% | -0,02 | 13,3700 | 13,1600 | 298.888 | 15:11 |
| Hochschild Minin | 1,6330 | 1,63% | 0,03 | 1,6440 | 1,6010 | 296.060 | 15:13 |
| Hogg Robinson Gr | 1,2050 | 0,00% | 0,00 | 1,2050 | 1,2000 | - | 19/07/18 08:30 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 12,3400 | 1,22% | 0,11 | 12,4700 | 12,2100 | 131.216 | 15:14 |
| Howden Join Grp | 6,3940 | 0,38% | 0,02 | 6,4380 | 6,3400 | 647.400 | 15:14 |
| Hsbc Hldg | 5,6970 | 1,42% | 0,08 | 5,7050 | 5,6640 | 6.126.418 | 15:14 |
| Hunting | 3,7380 | 2,75% | 0,10 | 3,7600 | 3,6020 | 717.238 | 15:14 |
| Huntsworth | 0,8163 | 2,04% | 0,02 | 0,8300 | 0,8000 | 2.773 | 10:28 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies