Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   15:53

6.126,44
-1,49% -92,41

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
1,7880
5,14%
0,09
1,7880
1,6540
1.135.674
15:52
Halma
23,6000
3,71%
0,34
23,7700
23,0500
356.385
15:52
Hammerson Reit
0,9878
11,58%
0,05
0,9878
0,8644
10.833.096
26/03/20 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,3320
-1,19%
-0,02
0,3700
0,3300
4.184
11:27
Hansteen Holding
1,1620
0,00%
0,00
1,1660
1,1620
-
05/02/20 08:30
Hargreaves Lans
18,5322
0,12%
0,02
18,6600
18,1800
443.603
15:52
Hays
1,1212
-3,59%
-0,04
1,1570
1,1190
822.569
15:50
Helical
3,3600
-1,82%
-0,09
3,5650
3,3200
26.800
15:52
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,6600
0,00%
-0,03
2,7000
2,7000
2.702
15:31
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,4800
-0,80%
-0,02
2,5400
2,4200
66.182
15:25
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
26,3700
2,41%
0,62
26,7000
25,4400
952.799
15:52
Hill & Smith Hld
12,5800
0,16%
0,02
12,8600
12,3400
51.050
15:36
Hilton Food Grp
12,8200
-2,88%
-0,38
13,2000
12,7200
33.713
15:48
Hiscox
7,4150
-2,84%
-0,26
7,6660
7,3660
669.801
15:51
Hochschild Minin
1,9928
2,19%
0,04
2,0180
1,8950
779.773
15:52
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
13,1400
1,91%
0,34
13,2300
12,6200
221.299
15:50
Howden Join Grp
5,9620
-1,03%
-0,06
6,0020
5,8760
890.576
15:53
Hsbc Hldg
3,7360
-3,12%
-0,11
3,7770
3,7200
15.269.090
15:52
Hunting
1,6010
-5,82%
-0,10
1,7000
1,5690
79.809
15:49
Huntsworth
1,0750
0,00%
0,00
1,0750
1,0750
-
30/04/20 17:35