Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
3,3950
0,00%
0,00
3,4130
3,3760
391.741
17:35
Halma
10,8300
-0,55%
-0,06
10,9300
10,7700
499.496
17:35
Hammerson Reit
5,3600
-1,11%
-0,06
5,4150
5,3600
2.661.052
17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,8350
-0,60%
0,01
0,8350
0,8350
6.383
17:35
Hansteen Holding
1,3850
1,17%
0,02
1,3930
1,3670
6.914.456
17:35
Hargreaves Lans
14,7700
0,34%
0,05
14,8000
14,6500
1.142.219
17:35
Hays
1,8870
-0,94%
-0,02
1,9060
1,8780
2.339.900
17:35
Helical
2,9650
0,85%
0,03
2,9875
2,9300
198.896
17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,9075
-0,60%
-0,03
2,9175
2,9050
33.089
17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,9588
-1,27%
0,04
2,9225
2,9225
20.500
17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
11,6700
-0,17%
-0,02
11,7500
11,4900
633.305
17:35
Hill & Smith Hld
12,3400
0,90%
0,11
12,3900
12,0600
64.811
17:35
Hilton Food Grp
7,5950
2,43%
0,18
7,7000
7,4950
6.862
17:35
Hiscox
12,2500
0,25%
0,03
12,2900
12,1700
778.378
17:35
Hochschild Minin
2,3270
-0,60%
-0,01
2,3540
2,3140
759.160
17:35
Hogg Robinson Gr
0,7450
1,71%
0,01
0,7675
0,7425
26.127
17:35
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
8,1000
-1,16%
-0,10
8,2500
8,0850
429.175
17:35
Howden Join Grp
4,2230
0,31%
0,01
4,2450
4,1680
1.764.899
17:35
Hsbc Hldg
7,1930
-0,26%
-0,02
7,2470
7,1820
15.835.633
17:35
Hunting
4,7610
1,71%
0,08
4,7900
4,6840
520.825
17:35
Huntsworth
0,7500
-0,66%
-0,01
0,7600
0,7500
140.261
17:35