| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
11:07
6.620,70
-0,47% -31,42
6.620,70
-0,47% -31,42
List of companies
| Halfords Group | 2,9408 | -0,39% | -0,02 | 2,9600 | 2,8950 | 47.446 | 11:01 |
| Halma | 23,1100 | -1,70% | -0,40 | 23,8600 | 23,1100 | 118.092 | 11:05 |
| Hammerson Reit | 0,9878 | 11,58% | 0,05 | 0,9878 | 0,8644 | 10.833.096 | 26/03/20 17:35 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,4580 | -2,18% | 0,00 | 0,4500 | 0,4400 | 21.746 | 25/02/21 17:35 |
| Hansteen Holding | 1,1620 | 0,00% | 0,00 | 1,1660 | 1,1620 | - | 05/02/20 08:30 |
| Hargreaves Lans | 15,3200 | -1,04% | -0,10 | 15,3800 | 15,2200 | 128.282 | 11:06 |
| Hays | 1,5640 | -0,70% | -0,01 | 1,5700 | 1,5440 | 150.114 | 11:06 |
| Helical | 3,9350 | -0,45% | -0,02 | 3,9350 | 3,9350 | 200 | 10:43 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,7200 | 0,00% | 0,00 | 2,8400 | 2,7000 | - | 30/11/20 08:30 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 2,5795 | 1,16% | 0,03 | 2,6400 | 2,5500 | 13.500 | 10:38 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 23,7800 | 3,67% | 0,39 | 23,9300 | 23,1400 | 154.749 | 11:04 |
| Hill & Smith Hld | 12,8600 | -0,97% | -0,14 | 13,4200 | 12,9200 | 6.202 | 11:03 |
| Hilton Food Grp | 11,0600 | -0,37% | -0,04 | 11,1400 | 10,8400 | 12.527 | 11:03 |
| Hiscox | 9,4880 | 0,27% | 0,03 | 9,5440 | 9,3140 | 80.124 | 11:06 |
| Hochschild Minin | 2,1380 | -4,98% | -0,11 | 2,2300 | 2,1320 | 445.472 | 11:06 |
| Hogg Robinson Gr | 1,2050 | 0,00% | 0,00 | 1,2050 | 1,2000 | - | 19/07/18 08:30 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 10,5600 | 0,09% | 0,01 | 10,5900 | 10,4000 | 55.226 | 11:06 |
| Howden Join Grp | 7,2540 | -0,14% | 0,01 | 7,2800 | 7,0820 | 143.505 | 11:06 |
| Hsbc Hldg | 4,3785 | 0,64% | 0,03 | 4,4005 | 4,3300 | 7.259.796 | 11:06 |
| Hunting | 2,5380 | -1,63% | -0,01 | 2,5420 | 2,4440 | 73.666 | 11:04 |
| Huntsworth | 1,0750 | 0,00% | 0,00 | 1,0750 | 1,0750 | - | 30/04/20 17:35 |