| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
15:41
7.597,68
-0,44% -33,65
7.597,68
-0,44% -33,65
List of companies
| Halfords Group | 3,3720 | -0,77% | -0,03 | 3,4180 | 3,3420 | 140.308 | 15:41 |
| Halma | 14,1300 | -1,33% | -0,19 | 14,2400 | 14,0800 | 501.399 | 15:43 |
| Hammerson Reit | 5,3500 | 0,15% | 0,01 | 5,3660 | 5,3100 | 1.286.604 | 15:42 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,6000 | 0,00% | 0,00 | 0,6000 | 0,6000 | 20.360 | 15:27 |
| Hansteen Holding | 1,0720 | -0,46% | -0,01 | 1,0850 | 1,0630 | 135.235 | 15:35 |
| Hargreaves Lans | 20,1400 | 0,15% | 0,03 | 20,2500 | 19,8900 | 373.119 | 15:40 |
| Hays | 1,8240 | -1,67% | -0,03 | 1,8540 | 1,8200 | 712.105 | 15:42 |
| Helical | 3,5800 | 0,14% | 0,01 | 3,6000 | 3,5100 | 16.981 | 15:06 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,7500 | -1,08% | 0,00 | 2,7800 | 2,7500 | 7.479 | 13:02 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 2,9100 | -1,36% | -0,04 | 2,9800 | 2,9100 | 17.966 | 14:05 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 14,0900 | 1,26% | 0,18 | 14,1350 | 13,7050 | 170.485 | 15:42 |
| Hill & Smith Hld | 14,7400 | -1,21% | -0,18 | 14,9300 | 14,6200 | 17.470 | 15:37 |
| Hilton Food Grp | 9,1200 | 0,22% | 0,02 | 9,2000 | 9,1200 | 10.309 | 15:36 |
| Hiscox | 15,1700 | 0,40% | 0,06 | 15,2200 | 14,9800 | 102.542 | 15:42 |
| Hochschild Minin | 1,8925 | -0,79% | -0,02 | 1,9020 | 1,8565 | 429.525 | 15:38 |
| Hogg Robinson Gr | 1,1900 | 0,42% | 0,01 | 1,1900 | 1,1850 | 82.249 | 12:47 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 9,1550 | -0,16% | -0,02 | 9,1800 | 8,9900 | 365.919 | 15:42 |
| Howden Join Grp | 5,2320 | -0,91% | -0,05 | 5,2820 | 5,1960 | 893.203 | 15:42 |
| Hsbc Hldg | 7,2280 | -0,26% | -0,02 | 7,2380 | 7,1610 | 16.255.064 | 15:43 |
| Hunting | 7,7450 | 1,64% | 0,13 | 7,7800 | 7,5000 | 223.590 | 15:41 |
| Huntsworth | 1,2800 | -3,03% | -0,04 | 1,3200 | 1,2200 | 26.744.072 | 15:21 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies