| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
17:35
7.285,74
-0,21% -15,55
7.285,74
-0,21% -15,55
List of companies
| Halfords Group | 3,3950 | 0,00% | 0,00 | 3,4130 | 3,3760 | 391.741 | 17:35 |
| Halma | 10,8300 | -0,55% | -0,06 | 10,9300 | 10,7700 | 499.496 | 17:35 |
| Hammerson Reit | 5,3600 | -1,11% | -0,06 | 5,4150 | 5,3600 | 2.661.052 | 17:35 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,8350 | -0,60% | 0,01 | 0,8350 | 0,8350 | 6.383 | 17:35 |
| Hansteen Holding | 1,3850 | 1,17% | 0,02 | 1,3930 | 1,3670 | 6.914.456 | 17:35 |
| Hargreaves Lans | 14,7700 | 0,34% | 0,05 | 14,8000 | 14,6500 | 1.142.219 | 17:35 |
| Hays | 1,8870 | -0,94% | -0,02 | 1,9060 | 1,8780 | 2.339.900 | 17:35 |
| Helical | 2,9650 | 0,85% | 0,03 | 2,9875 | 2,9300 | 198.896 | 17:35 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,9075 | -0,60% | -0,03 | 2,9175 | 2,9050 | 33.089 | 17:35 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 2,9588 | -1,27% | 0,04 | 2,9225 | 2,9225 | 20.500 | 17:35 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 11,6700 | -0,17% | -0,02 | 11,7500 | 11,4900 | 633.305 | 17:35 |
| Hill & Smith Hld | 12,3400 | 0,90% | 0,11 | 12,3900 | 12,0600 | 64.811 | 17:35 |
| Hilton Food Grp | 7,5950 | 2,43% | 0,18 | 7,7000 | 7,4950 | 6.862 | 17:35 |
| Hiscox | 12,2500 | 0,25% | 0,03 | 12,2900 | 12,1700 | 778.378 | 17:35 |
| Hochschild Minin | 2,3270 | -0,60% | -0,01 | 2,3540 | 2,3140 | 759.160 | 17:35 |
| Hogg Robinson Gr | 0,7450 | 1,71% | 0,01 | 0,7675 | 0,7425 | 26.127 | 17:35 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 8,1000 | -1,16% | -0,10 | 8,2500 | 8,0850 | 429.175 | 17:35 |
| Howden Join Grp | 4,2230 | 0,31% | 0,01 | 4,2450 | 4,1680 | 1.764.899 | 17:35 |
| Hsbc Hldg | 7,1930 | -0,26% | -0,02 | 7,2470 | 7,1820 | 15.835.633 | 17:35 |
| Hunting | 4,7610 | 1,71% | 0,08 | 4,7900 | 4,6840 | 520.825 | 17:35 |
| Huntsworth | 0,7500 | -0,66% | -0,01 | 0,7600 | 0,7500 | 140.261 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2017 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies