| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
17:35
7.328,92
0,16% 11,58
7.328,92
0,16% 11,58
List of companies
| Halfords Group | 3,6580 | -0,05% | -0,00 | 3,6740 | 3,6420 | 512.044 | 17:35 |
| Halma | 12,3000 | 1,23% | 0,15 | 12,3100 | 12,1300 | 729.041 | 17:35 |
| Hammerson Reit | 5,1940 | 1,01% | 0,05 | 5,2240 | 5,1180 | 9.989.598 | 17:35 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,7840 | 0,00% | 0,01 | 0,7700 | 0,7700 | 39.955 | 17:35 |
| Hansteen Holding | 1,2910 | 1,18% | 0,02 | 1,2950 | 1,2810 | 1.475.406 | 17:35 |
| Hargreaves Lans | 17,3600 | 0,78% | 0,14 | 17,3900 | 17,1250 | 679.309 | 17:35 |
| Hays | 1,7910 | 0,00% | 0,00 | 1,8140 | 1,7820 | 2.966.188 | 17:35 |
| Helical | 3,5000 | -2,37% | -0,09 | 3,5250 | 3,4950 | 21.292 | 17:35 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,6700 | -0,74% | -0,03 | 2,6800 | 2,6700 | 94.521 | 17:35 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 3,0000 | -1,32% | 0,00 | 3,0000 | 3,0000 | 5.478 | 17:35 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 11,8450 | -1,46% | -0,18 | 12,1100 | 11,8450 | 802.053 | 17:35 |
| Hill & Smith Hld | 13,3000 | 0,76% | 0,10 | 13,3900 | 13,1500 | 153.376 | 17:35 |
| Hilton Food Grp | 8,7000 | 2,35% | 0,20 | 8,7000 | 8,5000 | 21.008 | 17:35 |
| Hiscox | 14,6800 | 1,31% | 0,19 | 14,7900 | 14,3200 | 855.265 | 17:35 |
| Hochschild Minin | 2,2460 | 3,07% | 0,07 | 2,2860 | 2,1800 | 5.177.606 | 17:35 |
| Hogg Robinson Gr | 1,1800 | 0,00% | -0,01 | 1,1850 | 1,1800 | 10.956 | 17:35 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 7,2600 | 0,55% | 0,04 | 7,2700 | 7,1450 | 942.299 | 17:35 |
| Howden Join Grp | 4,8750 | 2,09% | 0,10 | 4,8960 | 4,7820 | 3.238.268 | 17:35 |
| Hsbc Hldg | 6,9070 | 2,10% | 0,14 | 6,9190 | 6,8140 | 31.458.926 | 17:35 |
| Hunting | 7,8000 | -0,64% | -0,05 | 7,8700 | 7,7400 | 598.251 | 17:35 |
| Huntsworth | 0,9800 | 1,45% | 0,01 | 0,9800 | 0,9500 | 376.797 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies