| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
23/10/18 17:35
6.955,21
-1,24% -87,59
6.955,21
-1,24% -87,59
List of companies
| Halfords Group | 2,9780 | -2,89% | -0,09 | 3,0480 | 2,9620 | 629.793 | 23/10/18 17:35 |
| Halma | 12,3700 | -3,96% | -0,51 | 12,8200 | 12,3200 | 3.235.276 | 23/10/18 17:35 |
| Hammerson Reit | 4,2580 | -4,66% | -0,17 | 4,3800 | 4,2270 | 5.568.859 | 23/10/18 17:35 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,4850 | -2,28% | -0,01 | 0,4830 | 0,4710 | 30.027 | 23/10/18 17:35 |
| Hansteen Holding | 0,9580 | -1,64% | -0,02 | 0,9900 | 0,9550 | 659.697 | 23/10/18 17:35 |
| Hargreaves Lans | 17,4350 | -4,41% | -0,76 | 17,9700 | 17,3850 | 1.756.317 | 23/10/18 17:35 |
| Hays | 1,5600 | -1,45% | -0,02 | 1,5710 | 1,5290 | 6.322.043 | 23/10/18 17:35 |
| Helical | 3,1250 | -3,70% | -0,12 | 3,2350 | 3,1250 | 60.639 | 23/10/18 17:35 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,7800 | -0,47% | -0,03 | 2,8000 | 2,7400 | 13.918 | 23/10/18 17:35 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 2,6900 | -3,26% | -0,03 | 2,7000 | 2,6600 | 29.715 | 23/10/18 17:35 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 17,5550 | -1,36% | -0,39 | 17,8400 | 17,5300 | 585.714 | 23/10/18 17:35 |
| Hill & Smith Hld | 9,0550 | -0,58% | -0,05 | 9,1050 | 8,9000 | 393.371 | 23/10/18 17:35 |
| Hilton Food Grp | 9,1400 | -1,87% | -0,12 | 9,5800 | 9,1200 | 98.072 | 23/10/18 17:35 |
| Hiscox | 15,7000 | -3,80% | -0,62 | 16,1600 | 15,5800 | 855.523 | 23/10/18 17:35 |
| Hochschild Minin | 1,7225 | 2,50% | 0,04 | 1,7500 | 1,6595 | 1.777.919 | 23/10/18 17:35 |
| Hogg Robinson Gr | 1,2050 | 0,00% | 0,00 | 1,2050 | 1,2000 | - | 19/07/18 08:30 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 8,9950 | -2,20% | -0,18 | 9,0800 | 8,9150 | 497.813 | 23/10/18 17:35 |
| Howden Join Grp | 4,4180 | 1,11% | 0,04 | 4,5120 | 4,3260 | 6.127.363 | 23/10/18 17:35 |
| Hsbc Hldg | 6,0670 | -2,79% | -0,17 | 6,1550 | 6,0620 | 43.130.070 | 23/10/18 17:35 |
| Hunting | 6,7100 | -3,80% | -0,27 | 6,9500 | 6,6950 | 708.025 | 23/10/18 17:35 |
| Huntsworth | 1,1500 | -3,59% | -0,04 | 1,1650 | 1,0950 | 102.777 | 23/10/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies