Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/08/19 17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
1,7570
-0,17%
-0,00
1,7970
1,7420
143.306
23/08/19 17:35
Halma
19,5950
-0,13%
-0,03
20,0600
19,5950
425.833
23/08/19 17:35
Hammerson Reit
2,2750
3,74%
0,09
2,3300
2,2040
7.517.981
23/08/19 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4400
-2,14%
0,02
0,4210
0,4210
5.242
23/08/19 17:35
Hansteen Holding
0,8990
1,34%
0,01
0,9110
0,8780
233.885
23/08/19 17:35
Hargreaves Lans
18,8900
-1,23%
-0,24
19,4200
18,8900
470.128
23/08/19 17:35
Hays
1,4400
-0,89%
-0,01
1,4780
1,4380
3.401.301
23/08/19 17:35
Helical
3,5500
0,09%
0,01
3,5700
3,5300
209.674
23/08/19 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7500
-0,25%
0,00
-
-
2.195
23/08/19 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,3600
0,85%
0,02
2,4200
2,3000
264.528
23/08/19 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
20,3300
0,06%
-0,07
20,5800
20,3300
389.308
23/08/19 17:35
Hill & Smith Hld
11,4900
-0,81%
-0,01
11,6300
11,3500
88.521
23/08/19 17:35
Hilton Food Grp
9,6700
-1,12%
-0,11
10,2600
9,6400
24.372
23/08/19 17:35
Hiscox
15,8000
0,26%
-0,05
15,9700
15,7900
425.092
23/08/19 17:35
Hochschild Minin
2,0680
2,78%
0,06
2,0720
2,0040
864.592
23/08/19 17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
11,0000
1,46%
0,11
11,0500
10,9400
518.472
23/08/19 17:35
Howden Join Grp
5,3940
0,86%
-0,00
5,5040
5,3760
1.437.379
23/08/19 17:35
Hsbc Hldg
5,8640
-1,28%
-0,07
5,9690
5,8640
32.769.787
23/08/19 17:35
Hunting
4,2780
-2,91%
-0,16
4,4740
4,2460
397.678
23/08/19 17:35
Huntsworth
0,9460
0,00%
0,00
0,9500
0,9360
2.308
23/08/19 17:35