Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
1,5780
-0,69%
0,03
1,5840
1,5360
611.228
07/08/20 17:35
Halma
22,5000
1,28%
0,32
22,6100
22,1500
397.751
07/08/20 17:35
Hammerson Reit
0,9878
11,58%
0,05
0,9878
0,8644
10.833.096
26/03/20 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,3130
3,65%
0,00
-
-
7.082
07/08/20 17:35
Hansteen Holding
1,1620
0,00%
0,00
1,1660
1,1620
-
05/02/20 08:30
Hargreaves Lans
18,6500
1,60%
0,40
19,2300
18,3950
1.411.622
07/08/20 17:35
Hays
1,1790
1,20%
0,01
1,1930
1,1550
1.653.169
07/08/20 17:35
Helical
3,0400
0,83%
0,03
3,1500
3,0250
35.239
07/08/20 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,8400
0,71%
0,02
2,8400
2,8400
9.351
07/08/20 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,4450
1,63%
-0,01
2,4900
2,4700
5.401
07/08/20 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
23,9300
10,94%
2,36
24,3000
22,8000
1.309.967
07/08/20 17:35
Hill & Smith Hld
12,4600
-0,45%
0,26
12,6200
12,1000
178.344
07/08/20 17:35
Hilton Food Grp
11,7000
1,56%
0,18
11,9000
11,4800
27.130
07/08/20 17:35
Hiscox
7,9520
0,74%
0,06
7,9740
7,8080
672.239
07/08/20 17:35
Hochschild Minin
3,0140
-3,40%
-0,11
3,1820
3,0140
2.346.593
07/08/20 17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
13,6500
1,17%
0,05
13,7000
13,5400
494.242
07/08/20 17:35
Howden Join Grp
5,2000
1,42%
0,10
5,2200
5,0840
1.630.354
07/08/20 17:35
Hsbc Hldg
3,2555
-0,21%
0,01
3,2635
3,2175
22.911.155
07/08/20 17:35
Hunting
1,8320
-3,83%
-0,07
1,9780
1,8300
70.978
07/08/20 17:35
Huntsworth
1,0750
0,00%
0,00
1,0750
1,0750
-
30/04/20 17:35