Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
3,3350
-0,18%
-0,01
3,3530
3,3130
379.749
17/11/17 17:35
Halma
12,8500
0,63%
0,08
12,9300
12,6300
1.055.785
17/11/17 17:35
Hammerson Reit
5,3350
0,00%
0,00
5,3900
5,2900
3.949.400
17/11/17 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,8675
-4,97%
0,00
0,9000
0,8600
36.524
17/11/17 17:35
Hansteen Holding
1,4040
1,74%
0,02
1,4260
1,3540
6.158.976
17/11/17 17:35
Hargreaves Lans
15,7700
-0,63%
-0,10
15,9100
15,7000
597.720
17/11/17 17:35
Hays
1,8460
0,22%
0,00
1,8540
1,8350
3.402.977
17/11/17 17:35
Helical
3,0200
0,67%
0,02
3,0375
2,9350
130.807
17/11/17 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,9800
0,08%
0,03
2,9800
2,9600
19.723
17/11/17 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
3,0750
0,00%
0,03
3,1500
3,0500
11.994
17/11/17 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
10,4100
1,96%
0,20
10,4300
9,9900
1.049.412
17/11/17 17:35
Hill & Smith Hld
12,9200
0,47%
0,06
13,0500
12,8000
57.296
17/11/17 17:35
Hilton Food Grp
8,5500
1,36%
0,12
8,5500
8,3500
6.689
17/11/17 17:35
Hiscox
14,2300
0,21%
0,03
14,2600
14,1300
444.001
17/11/17 17:35
Hochschild Minin
2,3430
3,31%
0,08
2,3610
2,2110
1.820.434
17/11/17 17:35
Hogg Robinson Gr
0,7800
2,30%
0,01
0,7800
0,7600
15.679
17/11/17 17:35
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
8,1650
-2,57%
-0,22
8,3950
8,1550
390.214
17/11/17 17:35
Howden Join Grp
4,4760
-1,30%
-0,06
4,5520
4,4580
2.235.186
17/11/17 17:35
Hsbc Hldg
7,3160
-0,11%
-0,01
7,3310
7,2640
18.413.124
17/11/17 17:35
Hunting
4,9360
0,12%
0,01
5,0250
4,8820
1.050.348
17/11/17 17:35
Huntsworth
0,7900
-1,25%
-0,01
0,8075
0,7900
10.396
17/11/17 17:35