Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   15:15

7.243,85
0,38% 27,60

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
1,6530
0,79%
0,01
1,6690
1,6470
132.210
15:01
Halma
20,7100
0,28%
0,05
20,8600
20,5600
225.956
15:12
Hammerson Reit
2,9140
-0,83%
-0,02
2,9530
2,8870
902.769
15:13
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4088
4,55%
-0,00
0,3910
0,3910
18.023
12:54
Hansteen Holding
1,0300
-1,90%
-0,02
1,0480
1,0240
282.460
15:09
Hargreaves Lans
18,7000
2,07%
0,30
18,7900
18,3050
225.112
15:15
Hays
1,6780
0,90%
0,02
1,6790
1,6580
609.532
15:14
Helical
4,2450
1,31%
0,06
4,3500
4,1850
68.715
15:14
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,5897
2,36%
0,01
2,6100
2,5400
3.229
14:27
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,7344
-0,20%
-0,01
2,7500
2,7500
3.287
13:21
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
19,4000
-1,82%
-0,36
19,8600
19,3450
159.190
15:11
Hill & Smith Hld
13,5300
1,20%
0,08
13,6200
13,4000
48.294
14:52
Hilton Food Grp
10,1400
1,51%
0,00
10,2000
9,9800
5.383
14:43
Hiscox
13,2100
-0,15%
-0,02
13,3700
13,1600
298.888
15:11
Hochschild Minin
1,6330
1,63%
0,03
1,6440
1,6010
296.060
15:13
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
12,3400
1,22%
0,11
12,4700
12,2100
131.216
15:14
Howden Join Grp
6,3940
0,38%
0,02
6,4380
6,3400
647.400
15:14
Hsbc Hldg
5,6970
1,42%
0,08
5,7050
5,6640
6.126.418
15:14
Hunting
3,7380
2,75%
0,10
3,7600
3,6020
717.238
15:14
Huntsworth
0,8163
2,04%
0,02
0,8300
0,8000
2.773
10:28