| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
07/08/20 17:35
6.032,18
0,09% 5,24
6.032,18
0,09% 5,24
List of companies
| Halfords Group | 1,5780 | -0,69% | 0,03 | 1,5840 | 1,5360 | 611.228 | 07/08/20 17:35 |
| Halma | 22,5000 | 1,28% | 0,32 | 22,6100 | 22,1500 | 397.751 | 07/08/20 17:35 |
| Hammerson Reit | 0,9878 | 11,58% | 0,05 | 0,9878 | 0,8644 | 10.833.096 | 26/03/20 17:35 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,3130 | 3,65% | 0,00 | - | - | 7.082 | 07/08/20 17:35 |
| Hansteen Holding | 1,1620 | 0,00% | 0,00 | 1,1660 | 1,1620 | - | 05/02/20 08:30 |
| Hargreaves Lans | 18,6500 | 1,60% | 0,40 | 19,2300 | 18,3950 | 1.411.622 | 07/08/20 17:35 |
| Hays | 1,1790 | 1,20% | 0,01 | 1,1930 | 1,1550 | 1.653.169 | 07/08/20 17:35 |
| Helical | 3,0400 | 0,83% | 0,03 | 3,1500 | 3,0250 | 35.239 | 07/08/20 17:35 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,8400 | 0,71% | 0,02 | 2,8400 | 2,8400 | 9.351 | 07/08/20 17:35 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 2,4450 | 1,63% | -0,01 | 2,4900 | 2,4700 | 5.401 | 07/08/20 17:35 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 23,9300 | 10,94% | 2,36 | 24,3000 | 22,8000 | 1.309.967 | 07/08/20 17:35 |
| Hill & Smith Hld | 12,4600 | -0,45% | 0,26 | 12,6200 | 12,1000 | 178.344 | 07/08/20 17:35 |
| Hilton Food Grp | 11,7000 | 1,56% | 0,18 | 11,9000 | 11,4800 | 27.130 | 07/08/20 17:35 |
| Hiscox | 7,9520 | 0,74% | 0,06 | 7,9740 | 7,8080 | 672.239 | 07/08/20 17:35 |
| Hochschild Minin | 3,0140 | -3,40% | -0,11 | 3,1820 | 3,0140 | 2.346.593 | 07/08/20 17:35 |
| Hogg Robinson Gr | 1,2050 | 0,00% | 0,00 | 1,2050 | 1,2000 | - | 19/07/18 08:30 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 13,6500 | 1,17% | 0,05 | 13,7000 | 13,5400 | 494.242 | 07/08/20 17:35 |
| Howden Join Grp | 5,2000 | 1,42% | 0,10 | 5,2200 | 5,0840 | 1.630.354 | 07/08/20 17:35 |
| Hsbc Hldg | 3,2555 | -0,21% | 0,01 | 3,2635 | 3,2175 | 22.911.155 | 07/08/20 17:35 |
| Hunting | 1,8320 | -3,83% | -0,07 | 1,9780 | 1,8300 | 70.978 | 07/08/20 17:35 |
| Huntsworth | 1,0750 | 0,00% | 0,00 | 1,0750 | 1,0750 | - | 30/04/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies