Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:41

7.597,68
-0,44% -33,65

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
3,3720
-0,77%
-0,03
3,4180
3,3420
140.308
15:41
Halma
14,1300
-1,33%
-0,19
14,2400
14,0800
501.399
15:43
Hammerson Reit
5,3500
0,15%
0,01
5,3660
5,3100
1.286.604
15:42
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,6000
0,00%
0,00
0,6000
0,6000
20.360
15:27
Hansteen Holding
1,0720
-0,46%
-0,01
1,0850
1,0630
135.235
15:35
Hargreaves Lans
20,1400
0,15%
0,03
20,2500
19,8900
373.119
15:40
Hays
1,8240
-1,67%
-0,03
1,8540
1,8200
712.105
15:42
Helical
3,5800
0,14%
0,01
3,6000
3,5100
16.981
15:06
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7500
-1,08%
0,00
2,7800
2,7500
7.479
13:02
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,9100
-1,36%
-0,04
2,9800
2,9100
17.966
14:05
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
14,0900
1,26%
0,18
14,1350
13,7050
170.485
15:42
Hill & Smith Hld
14,7400
-1,21%
-0,18
14,9300
14,6200
17.470
15:37
Hilton Food Grp
9,1200
0,22%
0,02
9,2000
9,1200
10.309
15:36
Hiscox
15,1700
0,40%
0,06
15,2200
14,9800
102.542
15:42
Hochschild Minin
1,8925
-0,79%
-0,02
1,9020
1,8565
429.525
15:38
Hogg Robinson Gr
1,1900
0,42%
0,01
1,1900
1,1850
82.249
12:47
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
9,1550
-0,16%
-0,02
9,1800
8,9900
365.919
15:42
Howden Join Grp
5,2320
-0,91%
-0,05
5,2820
5,1960
893.203
15:42
Hsbc Hldg
7,2280
-0,26%
-0,02
7,2380
7,1610
16.255.064
15:43
Hunting
7,7450
1,64%
0,13
7,7800
7,5000
223.590
15:41
Huntsworth
1,2800
-3,03%
-0,04
1,3200
1,2200
26.744.072
15:21