| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:35
7.434,13
-0,50% -37,62
7.434,13
-0,50% -37,62
List of companies
| Halfords Group | 2,3940 | -0,23% | -0,01 | 2,4320 | 2,3840 | 259.958 | 17:35 |
| Halma | 17,5700 | -0,64% | -0,22 | 17,8100 | 17,5700 | 1.590.906 | 17:35 |
| Hammerson Reit | 3,2800 | -1,20% | -0,04 | 3,3280 | 3,2610 | 2.289.939 | 17:35 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,3780 | -1,60% | -0,01 | 0,3890 | 0,3700 | 94.774 | 17:35 |
| Hansteen Holding | 0,9050 | 0,71% | -0,01 | 0,9300 | 0,8910 | 830.644 | 17:35 |
| Hargreaves Lans | 22,2500 | -0,30% | -0,07 | 22,3800 | 22,1400 | 648.828 | 17:35 |
| Hays | 1,5560 | -0,50% | -0,02 | 1,5990 | 1,5470 | 2.049.508 | 17:35 |
| Helical | 3,4300 | 1,79% | 0,01 | 3,5350 | 3,3450 | 26.989 | 17:35 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,7450 | -0,92% | -0,01 | - | - | 72.187 | 17:35 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 2,6900 | -2,58% | -0,06 | 2,7200 | 2,6300 | 23.384 | 17:35 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 16,9250 | -0,56% | -0,01 | 17,2600 | 16,6150 | 492.605 | 17:35 |
| Hill & Smith Hld | 12,9500 | -0,35% | 0,03 | 12,9500 | 12,7000 | 144.145 | 17:35 |
| Hilton Food Grp | 9,7400 | 0,52% | 0,05 | 9,7400 | 9,5800 | 18.173 | 17:35 |
| Hiscox | 16,6900 | 0,54% | 0,09 | 16,7600 | 16,5000 | 443.938 | 17:35 |
| Hochschild Minin | 1,7750 | -0,81% | -0,01 | 1,7890 | 1,7530 | 762.381 | 17:35 |
| Hogg Robinson Gr | 1,2050 | 0,00% | 0,00 | 1,2050 | 1,2000 | - | 19/07/18 08:30 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 11,5800 | -0,69% | -0,08 | 11,7100 | 11,5500 | 302.106 | 17:35 |
| Howden Join Grp | 5,1220 | -0,18% | -0,02 | 5,1880 | 5,0820 | 1.031.719 | 17:35 |
| Hsbc Hldg | 6,6190 | -0,26% | -0,01 | 6,6300 | 6,5800 | 15.125.805 | 17:35 |
| Hunting | 6,2800 | -2,01% | -0,24 | 6,5400 | 6,2800 | 479.423 | 17:35 |
| Huntsworth | 0,8600 | -0,12% | -0,01 | 0,8700 | 0,8600 | 163.415 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies