| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
23/08/19 17:35
7.094,98
-0,47% -33,20
7.094,98
-0,47% -33,20
List of companies
| Halfords Group | 1,7570 | -0,17% | -0,00 | 1,7970 | 1,7420 | 143.306 | 23/08/19 17:35 |
| Halma | 19,5950 | -0,13% | -0,03 | 20,0600 | 19,5950 | 425.833 | 23/08/19 17:35 |
| Hammerson Reit | 2,2750 | 3,74% | 0,09 | 2,3300 | 2,2040 | 7.517.981 | 23/08/19 17:35 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,4400 | -2,14% | 0,02 | 0,4210 | 0,4210 | 5.242 | 23/08/19 17:35 |
| Hansteen Holding | 0,8990 | 1,34% | 0,01 | 0,9110 | 0,8780 | 233.885 | 23/08/19 17:35 |
| Hargreaves Lans | 18,8900 | -1,23% | -0,24 | 19,4200 | 18,8900 | 470.128 | 23/08/19 17:35 |
| Hays | 1,4400 | -0,89% | -0,01 | 1,4780 | 1,4380 | 3.401.301 | 23/08/19 17:35 |
| Helical | 3,5500 | 0,09% | 0,01 | 3,5700 | 3,5300 | 209.674 | 23/08/19 17:35 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,7500 | -0,25% | 0,00 | - | - | 2.195 | 23/08/19 17:35 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 2,3600 | 0,85% | 0,02 | 2,4200 | 2,3000 | 264.528 | 23/08/19 17:35 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 20,3300 | 0,06% | -0,07 | 20,5800 | 20,3300 | 389.308 | 23/08/19 17:35 |
| Hill & Smith Hld | 11,4900 | -0,81% | -0,01 | 11,6300 | 11,3500 | 88.521 | 23/08/19 17:35 |
| Hilton Food Grp | 9,6700 | -1,12% | -0,11 | 10,2600 | 9,6400 | 24.372 | 23/08/19 17:35 |
| Hiscox | 15,8000 | 0,26% | -0,05 | 15,9700 | 15,7900 | 425.092 | 23/08/19 17:35 |
| Hochschild Minin | 2,0680 | 2,78% | 0,06 | 2,0720 | 2,0040 | 864.592 | 23/08/19 17:35 |
| Hogg Robinson Gr | 1,2050 | 0,00% | 0,00 | 1,2050 | 1,2000 | - | 19/07/18 08:30 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 11,0000 | 1,46% | 0,11 | 11,0500 | 10,9400 | 518.472 | 23/08/19 17:35 |
| Howden Join Grp | 5,3940 | 0,86% | -0,00 | 5,5040 | 5,3760 | 1.437.379 | 23/08/19 17:35 |
| Hsbc Hldg | 5,8640 | -1,28% | -0,07 | 5,9690 | 5,8640 | 32.769.787 | 23/08/19 17:35 |
| Hunting | 4,2780 | -2,91% | -0,16 | 4,4740 | 4,2460 | 397.678 | 23/08/19 17:35 |
| Huntsworth | 0,9460 | 0,00% | 0,00 | 0,9500 | 0,9360 | 2.308 | 23/08/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies