Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11:07

6.620,70
-0,47% -31,42

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
2,9408
-0,39%
-0,02
2,9600
2,8950
47.446
11:01
Halma
23,1100
-1,70%
-0,40
23,8600
23,1100
118.092
11:05
Hammerson Reit
0,9878
11,58%
0,05
0,9878
0,8644
10.833.096
26/03/20 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4580
-2,18%
0,00
0,4500
0,4400
21.746
25/02/21 17:35
Hansteen Holding
1,1620
0,00%
0,00
1,1660
1,1620
-
05/02/20 08:30
Hargreaves Lans
15,3200
-1,04%
-0,10
15,3800
15,2200
128.282
11:06
Hays
1,5640
-0,70%
-0,01
1,5700
1,5440
150.114
11:06
Helical
3,9350
-0,45%
-0,02
3,9350
3,9350
200
10:43
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7200
0,00%
0,00
2,8400
2,7000
-
30/11/20 08:30
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,5795
1,16%
0,03
2,6400
2,5500
13.500
10:38
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
23,7800
3,67%
0,39
23,9300
23,1400
154.749
11:04
Hill & Smith Hld
12,8600
-0,97%
-0,14
13,4200
12,9200
6.202
11:03
Hilton Food Grp
11,0600
-0,37%
-0,04
11,1400
10,8400
12.527
11:03
Hiscox
9,4880
0,27%
0,03
9,5440
9,3140
80.124
11:06
Hochschild Minin
2,1380
-4,98%
-0,11
2,2300
2,1320
445.472
11:06
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
10,5600
0,09%
0,01
10,5900
10,4000
55.226
11:06
Howden Join Grp
7,2540
-0,14%
0,01
7,2800
7,0820
143.505
11:06
Hsbc Hldg
4,3785
0,64%
0,03
4,4005
4,3300
7.259.796
11:06
Hunting
2,5380
-1,63%
-0,01
2,5420
2,4440
73.666
11:04
Huntsworth
1,0750
0,00%
0,00
1,0750
1,0750
-
30/04/20 17:35