Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
2,3940
-0,23%
-0,01
2,4320
2,3840
259.958
17:35
Halma
17,5700
-0,64%
-0,22
17,8100
17,5700
1.590.906
17:35
Hammerson Reit
3,2800
-1,20%
-0,04
3,3280
3,2610
2.289.939
17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,3780
-1,60%
-0,01
0,3890
0,3700
94.774
17:35
Hansteen Holding
0,9050
0,71%
-0,01
0,9300
0,8910
830.644
17:35
Hargreaves Lans
22,2500
-0,30%
-0,07
22,3800
22,1400
648.828
17:35
Hays
1,5560
-0,50%
-0,02
1,5990
1,5470
2.049.508
17:35
Helical
3,4300
1,79%
0,01
3,5350
3,3450
26.989
17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7450
-0,92%
-0,01
-
-
72.187
17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,6900
-2,58%
-0,06
2,7200
2,6300
23.384
17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
16,9250
-0,56%
-0,01
17,2600
16,6150
492.605
17:35
Hill & Smith Hld
12,9500
-0,35%
0,03
12,9500
12,7000
144.145
17:35
Hilton Food Grp
9,7400
0,52%
0,05
9,7400
9,5800
18.173
17:35
Hiscox
16,6900
0,54%
0,09
16,7600
16,5000
443.938
17:35
Hochschild Minin
1,7750
-0,81%
-0,01
1,7890
1,7530
762.381
17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
11,5800
-0,69%
-0,08
11,7100
11,5500
302.106
17:35
Howden Join Grp
5,1220
-0,18%
-0,02
5,1880
5,0820
1.031.719
17:35
Hsbc Hldg
6,6190
-0,26%
-0,01
6,6300
6,5800
15.125.805
17:35
Hunting
6,2800
-2,01%
-0,24
6,5400
6,2800
479.423
17:35
Huntsworth
0,8600
-0,12%
-0,01
0,8700
0,8600
163.415
17:35