Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:17

7.729,95
0,19% 14,51

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
3,5240
0,28%
0,01
3,5360
3,5200
40.288
10:15
Halma
13,0900
-0,53%
-0,07
13,2100
13,0500
128.567
10:16
Hammerson Reit
4,9700
0,18%
0,01
4,9700
4,9250
541.369
10:17
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,9100
-1,09%
-0,01
0,9100
0,9100
9.507
09:54
Hansteen Holding
1,4050
-0,28%
-0,00
1,4050
1,4000
29.429
10:07
Hargreaves Lans
19,1200
0,66%
0,13
19,1250
19,0050
46.706
10:10
Hays
2,0140
0,00%
0,00
2,0240
2,0080
108.219
10:16
Helical
3,5100
-0,57%
-0,02
3,5250
3,5050
878
09:29
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,9800
1,01%
-0,02
3,0000
3,0000
9.495
09:07
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
3,3500
-1,45%
-0,05
3,4900
3,3600
7.997
09:13
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
10,1150
0,35%
0,04
10,2250
10,1000
28.254
10:16
Hill & Smith Hld
12,7100
-0,16%
-0,02
12,7500
12,6800
10.457
10:16
Hilton Food Grp
8,2200
-0,24%
-0,10
8,5800
8,3200
137.056
10:07
Hiscox
14,1800
0,71%
0,10
14,1800
14,0200
35.126
10:15
Hochschild Minin
2,3500
-0,80%
-0,02
2,3780
2,3300
138.269
10:13
Hogg Robinson Gr
0,8100
0,00%
-0,02
0,8220
0,8200
11.728
09:00
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
7,9550
-2,69%
-0,22
8,0800
7,8500
89.551
10:15
Howden Join Grp
4,4720
0,38%
0,02
4,5180
4,4370
124.608
10:16
Hsbc Hldg
7,8300
-0,19%
-0,02
7,8570
7,8080
4.330.506
10:17
Hunting
6,6300
1,38%
0,09
6,6400
6,5450
30.605
10:16
Huntsworth
0,8040
-1,95%
-0,02
0,8200
0,8040
5.015
10:02