| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
15:53
6.126,44
-1,49% -92,41
6.126,44
-1,49% -92,41
List of companies
| Halfords Group | 1,7880 | 5,14% | 0,09 | 1,7880 | 1,6540 | 1.135.674 | 15:52 |
| Halma | 23,6000 | 3,71% | 0,34 | 23,7700 | 23,0500 | 356.385 | 15:52 |
| Hammerson Reit | 0,9878 | 11,58% | 0,05 | 0,9878 | 0,8644 | 10.833.096 | 26/03/20 17:35 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,3320 | -1,19% | -0,02 | 0,3700 | 0,3300 | 4.184 | 11:27 |
| Hansteen Holding | 1,1620 | 0,00% | 0,00 | 1,1660 | 1,1620 | - | 05/02/20 08:30 |
| Hargreaves Lans | 18,5322 | 0,12% | 0,02 | 18,6600 | 18,1800 | 443.603 | 15:52 |
| Hays | 1,1212 | -3,59% | -0,04 | 1,1570 | 1,1190 | 822.569 | 15:50 |
| Helical | 3,3600 | -1,82% | -0,09 | 3,5650 | 3,3200 | 26.800 | 15:52 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,6600 | 0,00% | -0,03 | 2,7000 | 2,7000 | 2.702 | 15:31 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 2,4800 | -0,80% | -0,02 | 2,5400 | 2,4200 | 66.182 | 15:25 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 26,3700 | 2,41% | 0,62 | 26,7000 | 25,4400 | 952.799 | 15:52 |
| Hill & Smith Hld | 12,5800 | 0,16% | 0,02 | 12,8600 | 12,3400 | 51.050 | 15:36 |
| Hilton Food Grp | 12,8200 | -2,88% | -0,38 | 13,2000 | 12,7200 | 33.713 | 15:48 |
| Hiscox | 7,4150 | -2,84% | -0,26 | 7,6660 | 7,3660 | 669.801 | 15:51 |
| Hochschild Minin | 1,9928 | 2,19% | 0,04 | 2,0180 | 1,8950 | 779.773 | 15:52 |
| Hogg Robinson Gr | 1,2050 | 0,00% | 0,00 | 1,2050 | 1,2000 | - | 19/07/18 08:30 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 13,1400 | 1,91% | 0,34 | 13,2300 | 12,6200 | 221.299 | 15:50 |
| Howden Join Grp | 5,9620 | -1,03% | -0,06 | 6,0020 | 5,8760 | 890.576 | 15:53 |
| Hsbc Hldg | 3,7360 | -3,12% | -0,11 | 3,7770 | 3,7200 | 15.269.090 | 15:52 |
| Hunting | 1,6010 | -5,82% | -0,10 | 1,7000 | 1,5690 | 79.809 | 15:49 |
| Huntsworth | 1,0750 | 0,00% | 0,00 | 1,0750 | 1,0750 | - | 30/04/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies