Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   12:09

5.598,00
0,27% 15,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
2,3400
0,00%
0,06
2,3350
2,2800
121.355
12:04
Halma
23,9100
1,14%
0,27
23,9500
23,5900
103.712
12:08
Hammerson Reit
0,9878
11,58%
0,05
0,9878
0,8644
10.833.096
26/03/20 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,3241
3,22%
0,01
0,3000
0,3000
20.000
09:34
Hansteen Holding
1,1620
0,00%
0,00
1,1660
1,1620
-
05/02/20 08:30
Hargreaves Lans
13,8250
1,41%
0,10
13,8300
13,5750
185.707
12:09
Hays
1,0800
1,43%
0,02
1,0850
1,0640
574.042
12:01
Helical
3,1800
0,96%
-0,07
3,2200
3,1000
12.147
12:08
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,8400
-0,70%
-0,01
2,8600
2,8400
5.377
09:00
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,4800
3,33%
0,08
2,4500
2,4300
7.264
11:28
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
25,6400
0,18%
0,16
25,8200
25,4500
29.226
12:05
Hill & Smith Hld
11,9703
0,08%
0,01
12,1200
11,9800
7.467
12:05
Hilton Food Grp
11,7800
1,20%
0,14
11,9600
11,4000
7.685
11:58
Hiscox
8,3400
0,14%
0,01
8,4920
8,2360
168.722
12:07
Hochschild Minin
2,1300
0,95%
0,02
2,1300
2,0400
337.954
12:07
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
11,1948
0,77%
0,02
11,2700
11,1500
47.039
12:06
Howden Join Grp
6,3240
-0,09%
0,07
6,3420
6,2560
211.684
12:08
Hsbc Hldg
3,2260
1,13%
0,04
3,2340
3,1760
7.799.733
12:09
Hunting
1,3720
1,25%
0,02
1,3680
1,2870
26.276
12:00
Huntsworth
1,0750
0,00%
0,00
1,0750
1,0750
-
30/04/20 17:35