Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/12/18 17:35

6.806,94
1,27% 85,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
2,8100
1,12%
0,01
2,8600
2,7500
529.764
11/12/18 17:35
Halma
13,0400
2,00%
0,22
13,1800
12,8000
1.056.703
11/12/18 17:35
Hammerson Reit
3,6100
0,98%
0,05
3,6590
3,5380
3.346.713
11/12/18 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4495
-3,66%
-0,02
0,4610
0,4400
68.923
11/12/18 17:35
Hansteen Holding
0,9215
0,38%
0,00
0,9280
0,9180
559.956
11/12/18 17:35
Hargreaves Lans
18,1850
0,00%
0,00
18,3200
17,9450
955.253
11/12/18 17:35
Hays
1,4310
1,04%
0,01
1,4450
1,4130
4.068.313
11/12/18 17:35
Helical
3,2500
0,62%
0,02
3,2750
3,2300
175.051
11/12/18 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,7400
4,17%
0,08
2,7500
2,6800
21.175
11/12/18 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,5000
-0,98%
0,02
2,5200
2,4600
10.201
11/12/18 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
17,8850
4,38%
0,75
18,0550
17,1200
791.814
11/12/18 17:35
Hill & Smith Hld
11,1700
0,81%
0,09
11,3500
10,9900
79.062
11/12/18 17:35
Hilton Food Grp
9,0000
0,36%
0,16
9,1000
8,8400
78.167
11/12/18 17:35
Hiscox
16,2900
1,18%
0,19
16,4000
16,0900
854.876
11/12/18 17:35
Hochschild Minin
1,6435
-1,08%
0,00
1,6695
1,5590
2.016.045
11/12/18 17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
8,8850
-0,53%
0,04
8,9550
8,8500
440.958
11/12/18 17:35
Howden Join Grp
4,3650
0,90%
0,04
4,4410
4,2920
1.929.374
11/12/18 17:35
Hsbc Hldg
6,4430
0,89%
0,06
6,5230
6,3650
20.091.550
11/12/18 17:35
Hunting
5,2050
-1,00%
0,11
5,2600
5,0650
459.922
11/12/18 17:35
Huntsworth
0,9700
-1,01%
-0,10
1,0650
0,9500
580.115
11/12/18 17:35