Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   19/02/19 17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
2,4160
-1,31%
-0,03
2,4400
2,3720
458.558
19/02/19 17:35
Halma
14,9900
-0,40%
-0,13
15,1100
14,9300
718.225
19/02/19 17:35
Hammerson Reit
3,7710
-0,71%
-0,03
3,8060
3,7460
3.723.909
19/02/19 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4700
6,17%
-0,00
0,4890
0,4890
28.942
19/02/19 17:35
Hansteen Holding
0,9350
0,51%
0,00
0,9455
0,9000
410.495
19/02/19 17:35
Hargreaves Lans
16,8000
-0,19%
-0,05
16,9400
16,6250
645.605
19/02/19 17:35
Hays
1,5810
-1,00%
-0,01
1,5910
1,5540
4.099.307
19/02/19 17:35
Helical
3,3550
-0,99%
-0,02
3,3900
3,3000
62.269
19/02/19 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,8250
-0,03%
-0,02
-
-
35.904
19/02/19 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,5500
-0,79%
-0,01
2,5900
2,5000
2.232
19/02/19 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
17,1500
-0,25%
-0,04
17,3400
17,0600
357.471
19/02/19 17:35
Hill & Smith Hld
11,6700
1,09%
-0,13
11,8600
11,5300
69.774
19/02/19 17:35
Hilton Food Grp
9,2600
1,16%
0,08
9,3600
9,0800
32.335
19/02/19 17:35
Hiscox
15,6400
1,19%
0,24
15,6700
15,4300
518.379
19/02/19 17:35
Hochschild Minin
2,0060
-0,00%
0,01
2,0170
1,9735
866.466
19/02/19 17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
9,6950
-0,97%
0,01
9,7350
9,5750
342.797
19/02/19 17:35
Howden Join Grp
5,0780
0,43%
0,01
5,0900
5,0160
1.716.994
19/02/19 17:35
Hsbc Hldg
6,3710
-4,56%
-0,27
6,5100
6,3120
59.066.774
19/02/19 17:35
Hunting
5,6950
-1,26%
-0,13
5,8350
5,6950
594.957
19/02/19 17:35
Huntsworth
1,0000
-2,44%
-0,03
1,0350
1,0000
32.828
19/02/19 17:35