| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17/01/20 17:35
7.674,56
0,85% 64,75
7.674,56
0,85% 64,75
List of companies
| Halfords Group | 1,5200 | -0,98% | -0,02 | 1,5710 | 1,5100 | 3.621.722 | 17/01/20 17:35 |
| Halma | 21,5500 | 1,67% | 0,39 | 21,5900 | 21,2400 | 906.220 | 17/01/20 17:35 |
| Hammerson Reit | 2,6510 | -1,01% | -0,03 | 2,7000 | 2,6410 | 2.220.988 | 17/01/20 17:35 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,4355 | 2,24% | 0,00 | 0,4400 | 0,4210 | 22.620 | 17/01/20 17:35 |
| Hansteen Holding | 1,1660 | 0,20% | 0,00 | 1,1660 | 1,1620 | 928.497 | 17/01/20 17:35 |
| Hargreaves Lans | 18,0050 | -0,33% | 0,11 | 18,2100 | 17,9550 | 660.565 | 17/01/20 17:35 |
| Hays | 1,6940 | 1,94% | 0,03 | 1,6940 | 1,6710 | 2.577.399 | 17/01/20 17:35 |
| Helical | 4,7400 | -0,20% | -0,01 | 4,7950 | 4,6800 | 169.822 | 17/01/20 17:35 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,9900 | 0,67% | 0,01 | 3,0200 | 2,9900 | 314.330 | 17/01/20 17:35 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 3,4200 | 4,28% | 0,14 | 3,5000 | 3,2500 | 229.568 | 17/01/20 17:35 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 19,5550 | 2,59% | 0,45 | 19,7050 | 19,0550 | 299.383 | 17/01/20 17:35 |
| Hill & Smith Hld | 14,4000 | -0,69% | -0,10 | 14,6200 | 14,3400 | 60.187 | 17/01/20 17:35 |
| Hilton Food Grp | 10,3000 | 0,77% | 0,08 | 10,4000 | 10,1800 | 26.463 | 17/01/20 17:35 |
| Hiscox | 13,6900 | 1,94% | 0,26 | 13,6900 | 13,4400 | 2.026.082 | 17/01/20 17:35 |
| Hochschild Minin | 1,7030 | -1,10% | -0,02 | 1,7500 | 1,6940 | 689.747 | 17/01/20 17:35 |
| Hogg Robinson Gr | 1,2050 | 0,00% | 0,00 | 1,2050 | 1,2000 | - | 19/07/18 08:30 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 13,3500 | 0,96% | 0,13 | 13,5000 | 13,1900 | 291.259 | 17/01/20 17:35 |
| Howden Join Grp | 6,9780 | 0,44% | 0,04 | 7,0200 | 6,9420 | 1.344.477 | 17/01/20 17:35 |
| Hsbc Hldg | 5,9400 | 1,27% | 0,03 | 5,9870 | 5,9100 | 26.308.573 | 17/01/20 17:35 |
| Hunting | 3,5660 | -0,21% | -0,04 | 3,6760 | 3,5500 | 410.343 | 17/01/20 17:35 |
| Huntsworth | 0,7240 | 2,27% | 0,02 | 0,7380 | 0,7000 | 88.487 | 17/01/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies