Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
3,6580
-0,05%
-0,00
3,6740
3,6420
512.044
17:35
Halma
12,3000
1,23%
0,15
12,3100
12,1300
729.041
17:35
Hammerson Reit
5,1940
1,01%
0,05
5,2240
5,1180
9.989.598
17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,7840
0,00%
0,01
0,7700
0,7700
39.955
17:35
Hansteen Holding
1,2910
1,18%
0,02
1,2950
1,2810
1.475.406
17:35
Hargreaves Lans
17,3600
0,78%
0,14
17,3900
17,1250
679.309
17:35
Hays
1,7910
0,00%
0,00
1,8140
1,7820
2.966.188
17:35
Helical
3,5000
-2,37%
-0,09
3,5250
3,4950
21.292
17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,6700
-0,74%
-0,03
2,6800
2,6700
94.521
17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
3,0000
-1,32%
0,00
3,0000
3,0000
5.478
17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
11,8450
-1,46%
-0,18
12,1100
11,8450
802.053
17:35
Hill & Smith Hld
13,3000
0,76%
0,10
13,3900
13,1500
153.376
17:35
Hilton Food Grp
8,7000
2,35%
0,20
8,7000
8,5000
21.008
17:35
Hiscox
14,6800
1,31%
0,19
14,7900
14,3200
855.265
17:35
Hochschild Minin
2,2460
3,07%
0,07
2,2860
2,1800
5.177.606
17:35
Hogg Robinson Gr
1,1800
0,00%
-0,01
1,1850
1,1800
10.956
17:35
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
7,2600
0,55%
0,04
7,2700
7,1450
942.299
17:35
Howden Join Grp
4,8750
2,09%
0,10
4,8960
4,7820
3.238.268
17:35
Hsbc Hldg
6,9070
2,10%
0,14
6,9190
6,8140
31.458.926
17:35
Hunting
7,8000
-0,64%
-0,05
7,8700
7,7400
598.251
17:35
Huntsworth
0,9800
1,45%
0,01
0,9800
0,9500
376.797
17:35