| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
19/02/19 17:35
7.179,17
-0,56% -40,30
7.179,17
-0,56% -40,30
List of companies
| Halfords Group | 2,4160 | -1,31% | -0,03 | 2,4400 | 2,3720 | 458.558 | 19/02/19 17:35 |
| Halma | 14,9900 | -0,40% | -0,13 | 15,1100 | 14,9300 | 718.225 | 19/02/19 17:35 |
| Hammerson Reit | 3,7710 | -0,71% | -0,03 | 3,8060 | 3,7460 | 3.723.909 | 19/02/19 17:35 |
| Hansa Trust | 8,6700 | 0,66% | 0,04 | 8,6698 | 8,6500 | 5.480 | 28/01/15 17:35 |
| Hansard Global | 0,4700 | 6,17% | -0,00 | 0,4890 | 0,4890 | 28.942 | 19/02/19 17:35 |
| Hansteen Holding | 0,9350 | 0,51% | 0,00 | 0,9455 | 0,9000 | 410.495 | 19/02/19 17:35 |
| Hargreaves Lans | 16,8000 | -0,19% | -0,05 | 16,9400 | 16,6250 | 645.605 | 19/02/19 17:35 |
| Hays | 1,5810 | -1,00% | -0,01 | 1,5910 | 1,5540 | 4.099.307 | 19/02/19 17:35 |
| Helical | 3,3550 | -0,99% | -0,02 | 3,3900 | 3,3000 | 62.269 | 19/02/19 17:35 |
| Hellermanntyton | 4,7960 | 0,08% | 0,00 | 4,8000 | 4,7930 | - | 17/12/15 18:00 |
| Hen Alt Str Trs Gbp | 2,8250 | -0,03% | -0,02 | - | - | 35.904 | 19/02/19 17:35 |
| Hen Far East In Gbp | 2,5450 | 1,78% | 0,02 | 2,5800 | 2,5200 | 99.025 | 21/01/16 17:35 |
| Hen Glo Tst Gbp | 4,0250 | 0,13% | 0,03 | 4,0328 | 4,0030 | 15.332 | 28/01/15 17:35 |
| Hend Europ Inv | 10,1300 | -0,20% | -0,02 | 10,1900 | 10,0850 | 9.596 | 28/01/15 17:35 |
| Hender Dive Inc Gbp | 0,9200 | 0,00% | 0,00 | 0,9200 | 0,9156 | - | 26/04/17 08:30 |
| Hender High Inc Gbp | 1,8400 | -0,05% | 0,00 | 1,8425 | 1,8330 | 51.150 | 28/01/15 17:35 |
| Henderson Eurotst | 8,4650 | -0,44% | -0,03 | 8,4900 | 8,4526 | 20.914 | 28/01/15 17:35 |
| Henderson Group | 2,3370 | -0,47% | -0,01 | 2,3209 | 2,3209 | - | 26/05/17 17:35 |
| Henderson Sml Comp | 5,6300 | 0,36% | 0,02 | 5,6850 | 5,6150 | 33.687 | 28/01/15 17:35 |
| Henry Boot | 2,5500 | -0,79% | -0,01 | 2,5900 | 2,5000 | 2.232 | 19/02/19 17:35 |
| Herald Inv Tru Gbp | 6,8500 | 0,29% | 0,02 | 6,8996 | 6,8050 | 31.643 | 28/01/15 17:35 |
| Hgcapital Tst | 10,6950 | 0,28% | 0,02 | 10,7200 | 10,6300 | 8.093 | 28/01/15 17:35 |
| Hicl Infrast Co Gbp | 1,5310 | 0,20% | 0,00 | 1,5350 | 1,5230 | 773.370 | 12/06/15 17:35 |
| Hikma Pharm | 17,1500 | -0,25% | -0,04 | 17,3400 | 17,0600 | 357.471 | 19/02/19 17:35 |
| Hill & Smith Hld | 11,6700 | 1,09% | -0,13 | 11,8600 | 11,5300 | 69.774 | 19/02/19 17:35 |
| Hilton Food Grp | 9,2600 | 1,16% | 0,08 | 9,3600 | 9,0800 | 32.335 | 19/02/19 17:35 |
| Hiscox | 15,6400 | 1,19% | 0,24 | 15,6700 | 15,4300 | 518.379 | 19/02/19 17:35 |
| Hochschild Minin | 2,0060 | -0,00% | 0,01 | 2,0170 | 1,9735 | 866.466 | 19/02/19 17:35 |
| Hogg Robinson Gr | 1,2050 | 0,00% | 0,00 | 1,2050 | 1,2000 | - | 19/07/18 08:30 |
| Home Retail Group | 1,5970 | -0,44% | -0,01 | 1,6060 | 1,5890 | - | 31/08/16 18:00 |
| Homeserve | 9,6950 | -0,97% | 0,01 | 9,7350 | 9,5750 | 342.797 | 19/02/19 17:35 |
| Howden Join Grp | 5,0780 | 0,43% | 0,01 | 5,0900 | 5,0160 | 1.716.994 | 19/02/19 17:35 |
| Hsbc Hldg | 6,3710 | -4,56% | -0,27 | 6,5100 | 6,3120 | 59.066.774 | 19/02/19 17:35 |
| Hunting | 5,6950 | -1,26% | -0,13 | 5,8350 | 5,6950 | 594.957 | 19/02/19 17:35 |
| Huntsworth | 1,0000 | -2,44% | -0,03 | 1,0350 | 1,0000 | 32.828 | 19/02/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies