Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   28/02/20 17:45

6.580,61
-3,18% -215,79

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
1,5000
1,69%
0,03
1,5000
1,4370
709.171
28/02/20 17:35
Halma
19,2900
-4,60%
-0,93
19,7400
18,9700
2.846.127
28/02/20 17:35
Hammerson Reit
2,0860
0,33%
0,01
2,1160
1,9910
8.414.437
28/02/20 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,3735
-13,08%
-0,08
0,4000
0,3500
84.933
28/02/20 17:35
Hansteen Holding
1,1620
0,00%
0,00
1,1660
1,1620
-
05/02/20 08:30
Hargreaves Lans
15,3650
-4,29%
-0,23
15,3650
14,7100
2.874.790
28/02/20 17:35
Hays
1,3830
-2,97%
-0,03
1,3960
1,3380
7.991.894
28/02/20 17:35
Helical
4,7050
0,52%
0,03
4,7150
4,2400
755.291
28/02/20 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,9100
-2,70%
-0,03
2,9000
2,8900
26.190
28/02/20 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
3,0400
-3,81%
-0,12
3,0900
2,9000
77.155
28/02/20 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
17,8800
-2,97%
-1,22
18,6450
17,7850
1.125.051
28/02/20 17:35
Hill & Smith Hld
13,3700
-3,52%
-0,31
13,5400
13,1800
154.611
28/02/20 17:35
Hilton Food Grp
10,3200
-0,76%
0,24
10,5800
9,7400
75.148
28/02/20 17:35
Hiscox
12,2600
-2,66%
-0,32
12,4600
11,9800
1.211.400
28/02/20 17:35
Hochschild Minin
1,5970
-12,07%
-0,22
1,7680
1,5800
3.576.162
28/02/20 17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
11,8300
-2,75%
-0,19
11,9600
11,5800
1.181.505
28/02/20 17:35
Howden Join Grp
6,3600
-5,25%
-0,25
6,4340
6,2020
3.971.360
28/02/20 17:35
Hsbc Hldg
5,2390
-2,27%
-0,05
5,3230
5,1150
103.928.221
28/02/20 17:35
Hunting
3,1800
-3,93%
-0,13
3,2260
3,0360
1.774.798
28/02/20 17:35
Huntsworth
0,7420
-6,68%
-0,03
0,7820
0,7300
1.897.859
28/02/20 17:35