Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Halfords Group
1,7100
0,83%
0,06
1,7170
1,6530
1.076.543
18/10/19 17:35
Halma
18,5400
-1,36%
-0,16
18,7900
18,4800
1.242.933
18/10/19 17:35
Hammerson Reit
3,1230
-1,11%
-0,04
3,1910
3,1230
4.765.653
18/10/19 17:35
Hansa Trust
8,6700
0,66%
0,04
8,6698
8,6500
5.480
28/01/15 17:35
Hansard Global
0,4260
9,79%
0,01
-
-
18.340
18/10/19 17:35
Hansteen Holding
0,9820
0,50%
0,01
0,9880
0,9740
550.744
18/10/19 17:35
Hargreaves Lans
17,3900
-2,11%
-0,38
17,9950
17,2650
917.156
18/10/19 17:35
Hays
1,6010
0,63%
0,01
1,6260
1,5840
7.957.365
18/10/19 17:35
Helical
3,8600
-0,30%
-0,06
4,0000
3,8550
113.554
18/10/19 17:35
Hellermanntyton
4,7960
0,08%
0,00
4,8000
4,7930
-
17/12/15 18:00
Hen Alt Str Trs Gbp
2,6900
-0,37%
-0,02
2,6800
2,6800
22.203
18/10/19 17:35
Hen Far East In Gbp
2,5450
1,78%
0,02
2,5800
2,5200
99.025
21/01/16 17:35
Hen Glo Tst Gbp
4,0250
0,13%
0,03
4,0328
4,0030
15.332
28/01/15 17:35
Hend Europ Inv
10,1300
-0,20%
-0,02
10,1900
10,0850
9.596
28/01/15 17:35
Hender Dive Inc Gbp
0,9200
0,00%
0,00
0,9200
0,9156
-
26/04/17 08:30
Hender High Inc Gbp
1,8400
-0,05%
0,00
1,8425
1,8330
51.150
28/01/15 17:35
Henderson Eurotst
8,4650
-0,44%
-0,03
8,4900
8,4526
20.914
28/01/15 17:35
Henderson Group
2,3370
-0,47%
-0,01
2,3209
2,3209
-
26/05/17 17:35
Henderson Sml Comp
5,6300
0,36%
0,02
5,6850
5,6150
33.687
28/01/15 17:35
Henry Boot
2,4600
-1,60%
-0,01
2,5000
2,4600
53.850
18/10/19 17:35
Herald Inv Tru Gbp
6,8500
0,29%
0,02
6,8996
6,8050
31.643
28/01/15 17:35
Hgcapital Tst
10,6950
0,28%
0,02
10,7200
10,6300
8.093
28/01/15 17:35
Hicl Infrast Co Gbp
1,5310
0,20%
0,00
1,5350
1,5230
773.370
12/06/15 17:35
Hikma Pharm
19,9300
-0,64%
-0,17
20,2600
19,8650
273.557
18/10/19 17:35
Hill & Smith Hld
13,2400
0,46%
0,06
13,2400
13,0800
182.498
18/10/19 17:35
Hilton Food Grp
10,5000
0,84%
0,06
10,5800
10,1800
50.703
18/10/19 17:35
Hiscox
15,4400
0,49%
0,03
15,5800
15,3200
725.932
18/10/19 17:35
Hochschild Minin
1,8790
-1,57%
-0,03
1,8980
1,8650
936.104
18/10/19 17:35
Hogg Robinson Gr
1,2050
0,00%
0,00
1,2050
1,2000
-
19/07/18 08:30
Home Retail Group
1,5970
-0,44%
-0,01
1,6060
1,5890
-
31/08/16 18:00
Homeserve
11,4600
1,07%
-0,03
11,5600
11,3900
992.749
18/10/19 17:35
Howden Join Grp
5,7000
1,70%
0,09
5,7400
5,6060
2.203.854
18/10/19 17:35
Hsbc Hldg
6,0160
-0,79%
-0,05
6,0570
6,0020
19.835.103
18/10/19 17:35
Hunting
4,0720
0,30%
0,01
4,1420
4,0040
282.653
18/10/19 17:35
Huntsworth
0,9000
1,12%
0,01
0,9080
0,8720
40.228
18/10/19 17:35