Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
10,8300
1,50%
0,16
10,8300
10,6700
476.429
17:35
Ig Group Hdgs
7,8650
1,75%
0,14
7,8650
7,7150
1.201.834
17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
10,7800
0,19%
0,02
10,9300
10,6800
1.411.840
17:35
Impax Environ Mkts
2,5200
0,40%
0,01
2,5300
2,5100
100.857
17:35
Imperial Brands
23,5500
-2,89%
-0,70
24,4250
22,9800
3.935.773
17:35
Inchcape
7,1500
0,00%
0,00
7,1950
7,1250
972.796
17:35
Indivior
4,3040
1,15%
0,05
4,3690
4,2360
2.742.404
17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,2940
-1,57%
-0,12
7,3320
7,2560
7.363.196
17:35
Inmarsat
3,6400
-1,36%
-0,05
3,6890
3,5800
2.213.243
17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,4540
1,68%
0,02
1,4660
1,4300
6.173.614
17:35
Intercont Hotels
43,9500
1,27%
0,55
43,9500
43,1300
443.073
17:35
Interserve
0,8320
-0,66%
-0,01
0,8600
0,8320
613.123
17:35
Intertek Group
49,0600
0,95%
0,46
49,1000
48,6000
226.908
17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
2,4840
1,80%
0,04
2,5040
2,4460
472.957
17:35
Intl. Cons. Air
6,1240
-0,55%
-0,03
6,1760
6,1000
4.860.955
17:35
Intu
1,9435
-2,78%
-0,06
1,9435
1,8965
12.655.372
17:35
Inv Per Uk Smllr Co
5,1300
-2,69%
0,07
5,2000
5,0600
39.647
17:35
Invesco Asia Gbp
2,7650
0,37%
0,01
2,7700
2,7500
284.988
17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
5,8220
0,45%
0,03
5,8740
5,7940
1.142.853
17:35
Ip Group
1,3420
2,13%
0,03
1,3520
1,3260
551.535
17:35
Ite Group
1,5440
0,78%
0,01
1,5440
1,4880
190.242
17:35
Itv
1,4530
2,00%
0,03
1,4575
1,4260
27.415.901
17:35