| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:35
7.436,64
-0,27% -20,38
7.436,64
-0,27% -20,38
List of companies
| Hyve Grp | 0,9100 | 0,00% | 0,00 | 0,9220 | 0,9050 | 4.336.692 | 17:35 |
| Icap | 4,6970 | 0,23% | 0,01 | 4,7350 | 4,6210 | - | 14/12/16 17:35 |
| Icg | 18,5900 | -0,23% | -0,06 | 18,7000 | 18,5000 | 756.294 | 17:35 |
| Ig Group Hdgs | 6,9140 | 0,44% | 0,03 | 6,9680 | 6,8320 | 686.158 | 17:35 |
| Imagination Tech | 1,8125 | -0,14% | -0,00 | 1,8175 | 1,8125 | - | 02/11/17 17:35 |
| Imi | 10,9200 | 1,49% | 0,16 | 10,9500 | 10,6400 | 912.059 | 17:35 |
| Impax Environ Mkts | 3,6000 | 0,56% | 0,00 | 3,6100 | 3,5900 | 692.463 | 17:35 |
| Imperial Brands | 17,0900 | -5,41% | -1,35 | 17,7940 | 17,0900 | 7.913.932 | 17:35 |
| Inchcape | 6,3800 | -0,40% | -0,03 | 6,4650 | 6,2550 | 1.394.768 | 17:35 |
| Indivior | 0,3506 | -4,66% | -0,01 | 0,3755 | 0,3500 | 1.407.963 | 17:35 |
| Infinis Energy | 1,8450 | 0,00% | 0,00 | 1,8525 | 1,8450 | - | 16/12/15 18:00 |
| Informa | 7,7980 | 0,23% | 0,02 | 7,8380 | 7,7160 | 2.365.709 | 17:35 |
| Inmarsat | 5,4440 | 0,00% | 0,00 | 5,5000 | 5,3980 | - | 04/12/19 08:30 |
| Innovation Group | 0,4000 | 0,00% | 0,00 | 0,4000 | 0,3975 | - | 18/11/15 08:30 |
| Int Pub Partner | 1,7100 | 0,55% | 0,00 | 1,7160 | 1,7060 | 3.797.873 | 17:35 |
| Intercont Hotels | 51,2100 | 4,80% | 0,41 | 51,4700 | 50,8500 | 1.068.741 | 17:35 |
| Interserve | 0,0605 | -36,97% | -0,04 | 0,1111 | 0,0630 | - | 15/03/19 13:35 |
| Intertek Group | 58,8600 | -0,82% | -0,48 | 59,8200 | 58,8600 | 208.590 | 17:35 |
| Intl Biotech Tst | 5,1150 | 1,49% | -0,05 | 5,2572 | 5,1000 | 110.641 | 28/01/15 17:35 |
| Intl Personal Fi | 1,7100 | 0,00% | 0,00 | 1,7500 | 1,7080 | 82.149 | 17:35 |
| Intl. Cons. Air | 6,3180 | -1,15% | -0,10 | 6,4000 | 6,3040 | 7.099.045 | 17:35 |
| Intu | 0,1552 | -1,43% | -0,00 | 0,1614 | 0,1420 | 7.426.177 | 17:35 |
| Inv Per Uk Smllr Co | 6,3400 | 1,12% | 0,08 | 6,3400 | 6,3000 | 32.651 | 17:35 |
| Invesco Asia Gbp | 2,8800 | -0,68% | -0,02 | 2,9300 | 2,8800 | 107.949 | 17:35 |
| Invesco Inc Grth Tr | 2,9138 | 0,57% | -0,02 | 2,9384 | 2,9126 | 16.109 | 28/01/15 17:35 |
| Investec | 4,4200 | -0,06% | -0,00 | 4,4510 | 4,3730 | 3.895.208 | 17:35 |
| Ip Group | 0,7850 | 3,02% | 0,02 | 0,7850 | 0,7630 | 1.843.836 | 17:35 |
| Itv | 1,3185 | -0,15% | -0,00 | 1,3425 | 1,3170 | 16.428.368 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies