| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
30/10/20 17:35
5.577,27
-0,08% -4,48
5.577,27
-0,08% -4,48
List of companies
| Hyve Grp | 0,5100 | 0,00% | 0,00 | 0,5180 | 0,4902 | 847.657 | 30/10/20 17:35 |
| Icap | 4,6970 | 0,23% | 0,01 | 4,7350 | 4,6210 | - | 14/12/16 17:35 |
| Icg | 11,7100 | -0,09% | -0,01 | 11,7700 | 11,5500 | 574.399 | 30/10/20 17:35 |
| Ig Group Hdgs | 7,6100 | -0,60% | 0,07 | 7,6850 | 7,4650 | 841.298 | 30/10/20 17:35 |
| Imagination Tech | 1,8125 | -0,14% | -0,00 | 1,8175 | 1,8125 | - | 02/11/17 17:35 |
| Imi | 10,3400 | -0,79% | -0,07 | 10,4500 | 10,1200 | 685.092 | 30/10/20 17:35 |
| Impax Environ Mkts | 3,7600 | 0,86% | 0,00 | 3,8050 | 3,7050 | 382.806 | 30/10/20 17:35 |
| Imperial Brands | 12,2400 | -0,47% | -0,04 | 12,2800 | 12,0300 | 1.763.683 | 30/10/20 17:35 |
| Inchcape | 4,9580 | 1,50% | 0,12 | 4,9800 | 4,7240 | 1.719.007 | 30/10/20 17:35 |
| Indivior | 1,1030 | 5,75% | 0,06 | 1,1190 | 0,9815 | 10.496.622 | 30/10/20 17:35 |
| Infinis Energy | 1,8450 | 0,00% | 0,00 | 1,8525 | 1,8450 | - | 16/12/15 18:00 |
| Informa | 4,1800 | 0,83% | 0,02 | 4,1910 | 4,0730 | 3.105.835 | 30/10/20 17:35 |
| Inmarsat | 5,4440 | 0,00% | 0,00 | 5,5000 | 5,3980 | - | 04/12/19 08:30 |
| Innovation Group | 0,4000 | 0,00% | 0,00 | 0,4000 | 0,3975 | - | 18/11/15 08:30 |
| Int Pub Partner | 1,6800 | 0,48% | 0,00 | 1,6820 | 1,6700 | 2.292.459 | 30/10/20 17:35 |
| Intercont Hotels | 39,1600 | 0,56% | 0,06 | 39,3600 | 38,3600 | 434.938 | 30/10/20 17:35 |
| Interserve | 0,0605 | -36,97% | -0,04 | 0,1111 | 0,0630 | - | 15/03/19 13:35 |
| Intertek Group | 55,7200 | -1,20% | -0,66 | 56,6000 | 55,7000 | 490.490 | 30/10/20 17:35 |
| Intl Biotech Tst | 5,1150 | 1,49% | -0,05 | 5,2572 | 5,1000 | 110.641 | 28/01/15 17:35 |
| Intl Personal Fi | 0,5740 | -1,03% | -0,01 | 0,5950 | 0,5690 | 168.746 | 30/10/20 17:35 |
| Intl. Cons. Air | 0,9644 | 0,03% | 0,05 | 0,9644 | 0,8874 | 62.025.744 | 30/10/20 17:35 |
| Intu | 0,0379 | -1,16% | -0,00 | 0,0430 | 0,0340 | 11.826.056 | 26/03/20 17:45 |
| Inv Per Uk Smllr Co | 3,9800 | 0,65% | -0,04 | 3,9800 | 3,9800 | 29.055 | 30/10/20 17:35 |
| Invesco Asia Gbp | 3,0450 | 1,45% | -0,04 | 3,0700 | 3,0600 | 153.797 | 30/10/20 17:35 |
| Invesco Inc Grth Tr | 2,9138 | 0,57% | -0,02 | 2,9384 | 2,9126 | 16.109 | 28/01/15 17:35 |
| Investec | 1,4335 | -4,31% | -0,04 | 1,4525 | 1,4040 | 1.857.482 | 30/10/20 17:35 |
| Ip Group | 0,7950 | -0,76% | 0,01 | 0,7970 | 0,7760 | 1.129.600 | 30/10/20 17:35 |
| Itv | 0,7214 | -0,78% | 0,01 | 0,7234 | 0,6996 | 22.820.418 | 30/10/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies