Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.382,41
2,61% 162,27

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Hyve Grp
1,0470
13,81%
0,13
1,0650
0,9200
3.590.296
17:35
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
13,8600
2,20%
0,78
14,0000
13,0800
1.286.176
17:35
Ig Group Hdgs
7,9600
2,12%
0,22
7,9600
7,6950
1.980.633
17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
9,4900
2,48%
0,23
9,5200
9,2750
846.658
17:35
Impax Environ Mkts
3,1600
0,33%
0,04
3,1800
3,1150
1.620.640
17:35
Imperial Brands
15,1850
2,11%
0,32
15,1850
14,8000
3.465.350
17:35
Inchcape
5,1400
-0,10%
-0,01
5,2600
5,1300
990.411
17:35
Indivior
0,6255
-2,27%
-0,01
0,6500
0,6015
3.019.704
17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
5,0660
3,44%
0,21
5,1040
4,8930
6.095.527
17:35
Inmarsat
5,4440
0,00%
0,00
5,5000
5,3980
-
04/12/19 08:30
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,6640
1,46%
0,02
1,6800
1,6380
1.816.504
17:35
Intercont Hotels
42,0000
3,15%
1,71
42,1100
40,2600
1.333.936
17:35
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
55,5200
-1,06%
0,16
55,8000
53,8400
488.103
17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
0,5290
13,23%
0,05
0,5410
0,4750
3.275.041
17:35
Intl. Cons. Air
2,7920
8,10%
0,29
2,7970
2,5340
36.950.185
17:35
Intu
0,0379
-1,16%
-0,00
0,0430
0,0340
11.826.056
26/03/20 17:45
Inv Per Uk Smllr Co
4,3500
2,84%
0,10
4,3500
4,2800
37.771
17:35
Invesco Asia Gbp
2,6900
5,49%
0,14
2,6900
2,5700
31.769
17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
1,7250
8,50%
0,14
1,7530
1,5885
6.378.062
17:35
Ip Group
0,6620
3,12%
0,02
0,6790
0,6470
1.460.948
17:35
Itv
0,8834
3,95%
0,03
0,8870
0,8522
15.768.455
17:35