Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
8,8600
-0,34%
-0,03
8,9000
8,7950
603.406
17:35
Ig Group Hdgs
6,5450
-1,87%
-0,13
6,6650
6,5150
1.172.392
17:35
Imagination Tech
1,7150
3,94%
0,07
1,7200
1,6625
9.846.130
17:35
Imi
11,9700
2,84%
0,33
12,0300
11,6100
1.412.437
17:35
Impax Environ Mkts
2,3800
0,00%
0,00
2,4050
2,3800
49.931
17:35
Imperial Brands
32,7450
1,50%
0,49
32,9700
32,0150
3.545.420
17:35
Inchcape
8,4100
-0,36%
-0,03
8,4350
8,3600
423.114
17:35
Indivior
3,2600
-0,91%
-0,03
3,2970
3,2510
2.154.854
17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
6,6400
-0,97%
-0,07
6,7000
6,6200
2.197.727
17:35
Inmarsat
6,2100
-1,43%
-0,09
6,3150
6,1900
1.532.621
17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,6130
-2,77%
-0,05
1,6540
1,5890
3.407.291
17:35
Intercont Hotels
38,3500
0,63%
0,24
38,4200
37,8600
526.093
17:35
Interserve
1,1100
1,83%
0,02
1,1200
1,0850
1.232.168
17:35
Intertek Group
48,8400
0,02%
0,01
48,8900
48,4200
352.159
17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
2,0200
-2,88%
-0,06
2,0775
2,0200
244.484
17:35
Intl. Cons. Air
5,8400
-0,51%
-0,03
5,8800
5,8050
9.632.473
17:35
Intu
2,2960
-0,13%
-0,00
2,3270
2,2930
2.967.975
17:35
Inv Per Uk Smllr Co
4,9500
0,00%
-0,01
5,0550
4,9500
44.096
17:35
Invesco Asia Gbp
2,7550
-0,90%
-0,01
2,7550
2,7550
18.317
17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
5,4250
-0,46%
-0,03
5,4450
5,4000
1.059.963
17:35
Ip Group
1,3190
1,54%
0,02
1,3590
1,2860
309.160
17:35
Ite Group
1,7925
-1,51%
-0,03
1,8200
1,7925
75.487
17:35
Itv
1,6900
0,18%
0,00
1,6900
1,6690
16.170.091
17:35