| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17/08/18 17:35
7.558,59
0,03% 2,21
7.558,59
0,03% 2,21
List of companies
| Icap | 4,6970 | 0,23% | 0,01 | 4,7350 | 4,6210 | - | 14/12/16 17:35 |
| Icg | 10,1100 | -0,30% | -0,03 | 10,1600 | 10,0500 | 369.627 | 17/08/18 17:35 |
| Ig Group Hdgs | 8,9150 | 0,45% | 0,04 | 8,9250 | 8,8450 | 535.795 | 17/08/18 17:35 |
| Imagination Tech | 1,8125 | -0,14% | -0,00 | 1,8175 | 1,8125 | - | 02/11/17 17:35 |
| Imi | 11,4900 | 2,22% | 0,25 | 11,5100 | 11,1400 | 889.845 | 17/08/18 17:35 |
| Impax Environ Mkts | 2,7500 | 0,37% | 0,01 | 2,7700 | 2,7500 | 212.179 | 17/08/18 17:35 |
| Imperial Brands | 29,8750 | 0,13% | 0,04 | 29,9150 | 29,7100 | 1.512.549 | 17/08/18 17:35 |
| Inchcape | 7,0300 | -0,28% | -0,02 | 7,0600 | 6,9950 | 635.439 | 17/08/18 17:35 |
| Indivior | 2,7370 | -2,94% | -0,08 | 2,8370 | 2,7070 | 2.820.554 | 17/08/18 17:35 |
| Infinis Energy | 1,8450 | 0,00% | 0,00 | 1,8525 | 1,8450 | - | 16/12/15 18:00 |
| Informa | 7,7860 | 0,59% | 0,05 | 7,7860 | 7,6880 | 2.309.944 | 17/08/18 17:35 |
| Inmarsat | 5,4480 | -0,77% | -0,04 | 5,5420 | 5,4080 | 1.333.680 | 17/08/18 17:35 |
| Innovation Group | 0,4000 | 0,00% | 0,00 | 0,4000 | 0,3975 | - | 18/11/15 08:30 |
| Int Pub Partner | 1,5560 | 0,00% | 0,00 | 1,5580 | 1,5540 | 1.991.404 | 17/08/18 17:35 |
| Intercont Hotels | 47,5000 | 0,44% | 0,21 | 47,6200 | 46,9600 | 374.056 | 17/08/18 17:35 |
| Interserve | 0,5780 | 1,05% | 0,01 | 0,6135 | 0,5635 | 1.210.216 | 17/08/18 17:35 |
| Intertek Group | 52,7800 | -0,11% | -0,06 | 53,3400 | 52,5800 | 241.942 | 17/08/18 17:35 |
| Intl Biotech Tst | 5,1150 | 1,49% | -0,05 | 5,2572 | 5,1000 | 110.641 | 28/01/15 17:35 |
| Intl Personal Fi | 2,2840 | -1,21% | -0,03 | 2,3540 | 2,2560 | 82.944 | 17/08/18 17:35 |
| Intl. Cons. Air | 6,8860 | -0,17% | -0,01 | 6,9280 | 6,8340 | 3.710.613 | 17/08/18 17:35 |
| Intu | 1,6015 | 0,09% | 0,00 | 1,6230 | 1,5830 | 4.037.352 | 17/08/18 17:35 |
| Inv Per Uk Smllr Co | 5,0900 | 2,39% | 0,07 | 5,1400 | 5,0200 | 98.405 | 17/08/18 17:35 |
| Invesco Asia Gbp | 2,7550 | - | 0,01 | - | - | 115.097 | 17/08/18 17:35 |
| Invesco Inc Grth Tr | 2,9138 | 0,57% | -0,02 | 2,9384 | 2,9126 | 16.109 | 28/01/15 17:35 |
| Investec | 4,9850 | -1,01% | -0,05 | 5,0540 | 4,8820 | 1.870.747 | 17/08/18 17:35 |
| Ip Group | 1,2060 | -3,52% | -0,04 | 1,2480 | 1,1940 | 482.537 | 17/08/18 17:35 |
| Ite Group | 0,8190 | 0,37% | 0,00 | 0,8570 | 0,8100 | 175.427 | 17/08/18 17:35 |
| Itv | 1,6660 | 0,15% | 0,00 | 1,6700 | 1,6580 | 10.236.731 | 17/08/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies