Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Hyve Grp
0,8400
-3,84%
-0,03
0,8730
0,8180
797.063
17:35
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
13,6500
-1,16%
-0,03
13,8000
13,3800
1.369.641
17:35
Ig Group Hdgs
7,3300
-0,35%
-0,01
7,3750
7,2950
785.941
17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
10,5800
3,08%
0,31
10,5900
10,1800
422.828
17:35
Impax Environ Mkts
3,4600
0,72%
0,03
3,5000
3,3500
193.352
17:35
Imperial Brands
12,4900
-0,98%
-0,14
12,7500
12,3850
1.456.943
17:35
Inchcape
4,9320
1,25%
0,09
4,9600
4,7340
577.271
17:35
Indivior
1,1950
-0,91%
-0,01
1,2240
1,1820
1.099.902
17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
3,9550
1,21%
0,08
3,9630
3,8240
3.208.653
17:35
Inmarsat
5,4440
0,00%
0,00
5,5000
5,3980
-
04/12/19 08:30
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,6800
0,48%
0,01
1,6880
1,6700
673.899
17:35
Intercont Hotels
39,1100
1,33%
0,63
39,1900
38,5900
527.483
17:35
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
58,1000
0,20%
1,66
58,1000
56,1800
321.022
17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
0,5830
-1,38%
0,00
0,5830
0,5540
259.370
17:35
Intl. Cons. Air
1,8565
-6,38%
-0,00
1,8680
1,7565
12.162.994
17:35
Intu
0,0379
-1,16%
-0,00
0,0430
0,0340
11.826.056
26/03/20 17:45
Inv Per Uk Smllr Co
3,8800
-1,02%
-0,04
4,0300
3,8800
45.199
17:35
Invesco Asia Gbp
2,8000
1,08%
0,03
2,8600
2,8000
23.978
17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
1,4385
-2,83%
-0,04
1,5395
1,4265
5.216.423
17:35
Ip Group
0,7510
0,13%
0,00
0,7550
0,7460
1.992.054
17:35
Itv
0,6280
3,67%
-0,01
0,6384
0,6216
19.722.002
17:35