| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
23/10/18 17:35
6.955,21
-1,24% -87,59
6.955,21
-1,24% -87,59
List of companies
| Icap | 4,6970 | 0,23% | 0,01 | 4,7350 | 4,6210 | - | 14/12/16 17:35 |
| Icg | 9,2100 | -2,75% | -0,26 | 9,3650 | 9,1450 | 1.077.469 | 23/10/18 17:35 |
| Ig Group Hdgs | 5,9350 | 3,44% | 0,25 | 5,9850 | 5,5700 | 2.415.552 | 23/10/18 17:35 |
| Imagination Tech | 1,8125 | -0,14% | -0,00 | 1,8175 | 1,8125 | - | 02/11/17 17:35 |
| Imi | 9,1850 | -1,88% | -0,21 | 9,3150 | 9,0800 | 1.077.894 | 23/10/18 17:35 |
| Impax Environ Mkts | 2,6200 | -1,87% | -0,03 | 2,6600 | 2,6000 | 351.796 | 23/10/18 17:35 |
| Imperial Brands | 26,4750 | 2,85% | 0,38 | 27,0600 | 25,8200 | 4.367.762 | 23/10/18 17:35 |
| Inchcape | 4,8660 | -2,12% | -0,10 | 4,9680 | 4,8400 | 3.491.719 | 23/10/18 17:35 |
| Indivior | 1,8075 | -7,14% | -0,14 | 1,9160 | 1,7975 | 5.004.816 | 23/10/18 17:35 |
| Infinis Energy | 1,8450 | 0,00% | 0,00 | 1,8525 | 1,8450 | - | 16/12/15 18:00 |
| Informa | 7,1140 | -2,67% | -0,21 | 7,3860 | 7,1100 | 3.320.203 | 23/10/18 17:35 |
| Inmarsat | 4,5840 | -4,10% | -0,20 | 4,7920 | 4,5840 | 2.720.339 | 23/10/18 17:35 |
| Innovation Group | 0,4000 | 0,00% | 0,00 | 0,4000 | 0,3975 | - | 18/11/15 08:30 |
| Int Pub Partner | 1,5300 | 0,14% | 0,00 | 1,5320 | 1,5260 | 858.664 | 23/10/18 17:35 |
| Intercont Hotels | 39,7500 | -2,22% | -0,54 | 40,0100 | 39,3400 | 890.265 | 23/10/18 17:35 |
| Interserve | 0,5015 | 1,56% | 0,01 | 0,5110 | 0,4880 | 456.411 | 23/10/18 17:35 |
| Intertek Group | 43,8700 | -2,14% | -0,86 | 45,2700 | 43,3000 | 866.100 | 23/10/18 17:35 |
| Intl Biotech Tst | 5,1150 | 1,49% | -0,05 | 5,2572 | 5,1000 | 110.641 | 28/01/15 17:35 |
| Intl Personal Fi | 1,9600 | -1,39% | -0,11 | 2,0800 | 1,9600 | 4.101.462 | 23/10/18 17:35 |
| Intl. Cons. Air | 5,6140 | -2,05% | 0,01 | 5,6440 | 5,4700 | 7.214.863 | 23/10/18 17:35 |
| Intu | 1,9515 | -3,15% | -0,06 | 2,0200 | 1,9335 | 9.439.461 | 23/10/18 17:35 |
| Inv Per Uk Smllr Co | 4,6500 | -2,42% | -0,12 | 4,8000 | 4,7000 | 25.199 | 23/10/18 17:35 |
| Invesco Asia Gbp | 2,4950 | -2,34% | -0,07 | 2,5000 | 2,4900 | 91.983 | 23/10/18 17:35 |
| Invesco Inc Grth Tr | 2,9138 | 0,57% | -0,02 | 2,9384 | 2,9126 | 16.109 | 28/01/15 17:35 |
| Investec | 4,6780 | -3,84% | -0,16 | 4,8040 | 4,6660 | 1.694.590 | 23/10/18 17:35 |
| Ip Group | 1,0640 | -4,72% | -0,03 | 1,0920 | 1,0460 | 556.245 | 23/10/18 17:35 |
| Ite Group | 0,5630 | -6,19% | -0,04 | 0,6270 | 0,5600 | 2.592.576 | 23/10/18 17:35 |
| Itv | 1,5325 | -1,04% | -0,01 | 1,5375 | 1,5065 | 20.929.576 | 23/10/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies