| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
16:05
7.586,19
-0,59% -45,14
7.586,19
-0,59% -45,14
List of companies
| Icap | 4,6970 | 0,23% | 0,01 | 4,7350 | 4,6210 | - | 14/12/16 17:35 |
| Icg | 11,3000 | -0,62% | -0,07 | 11,3400 | 11,1200 | 198.587 | 16:04 |
| Ig Group Hdgs | 8,7450 | 0,58% | 0,05 | 8,7850 | 8,6250 | 331.337 | 16:03 |
| Imagination Tech | 1,8125 | -0,14% | -0,00 | 1,8175 | 1,8125 | - | 02/11/17 17:35 |
| Imi | 11,6500 | -2,35% | -0,28 | 11,8500 | 11,6300 | 273.717 | 15:59 |
| Impax Environ Mkts | 2,7100 | -1,09% | -0,03 | 2,7300 | 2,7000 | 207.731 | 15:47 |
| Imperial Brands | 26,2800 | 1,25% | 0,33 | 26,4000 | 25,7350 | 1.266.773 | 16:04 |
| Inchcape | 7,5150 | -1,31% | -0,10 | 7,5900 | 7,4950 | 221.484 | 16:04 |
| Indivior | 3,6260 | -0,98% | -0,04 | 3,7010 | 3,5990 | 3.376.612 | 16:05 |
| Infinis Energy | 1,8450 | 0,00% | 0,00 | 1,8525 | 1,8450 | - | 16/12/15 18:00 |
| Informa | 8,1540 | -2,37% | -0,20 | 8,3400 | 8,1220 | 3.588.913 | 16:04 |
| Inmarsat | 5,3960 | 2,94% | 0,15 | 5,5160 | 5,2900 | 4.084.431 | 16:04 |
| Innovation Group | 0,4000 | 0,00% | 0,00 | 0,4000 | 0,3975 | - | 18/11/15 08:30 |
| Int Pub Partner | 1,4180 | -0,14% | -0,00 | 1,4180 | 1,4140 | 1.100.789 | 15:53 |
| Intercont Hotels | 48,4800 | -1,06% | -0,52 | 49,0600 | 48,4200 | 795.817 | 16:04 |
| Interserve | 0,6655 | -3,48% | -0,02 | 0,6795 | 0,6610 | 323.147 | 16:03 |
| Intertek Group | 56,1000 | -3,01% | -1,74 | 57,6800 | 55,9000 | 320.535 | 16:04 |
| Intl Biotech Tst | 5,1150 | 1,49% | -0,05 | 5,2572 | 5,1000 | 110.641 | 28/01/15 17:35 |
| Intl Personal Fi | 2,0720 | -0,38% | -0,01 | 2,1460 | 2,0620 | 52.718 | 16:04 |
| Intl. Cons. Air | 7,1620 | -0,33% | -0,02 | 7,2380 | 7,1080 | 3.939.165 | 16:04 |
| Intu | 1,9270 | 0,23% | 0,00 | 1,9345 | 1,9000 | 2.324.437 | 16:04 |
| Inv Per Uk Smllr Co | 5,0800 | -2,68% | -0,07 | 5,0800 | 5,0800 | 14.587 | 12:54 |
| Invesco Asia Gbp | 2,8600 | -1,72% | -0,06 | 2,8900 | 2,8600 | 44.070 | 15:55 |
| Invesco Inc Grth Tr | 2,9138 | 0,57% | -0,02 | 2,9384 | 2,9126 | 16.109 | 28/01/15 17:35 |
| Investec | 5,4460 | -0,98% | -0,05 | 5,4700 | 5,3300 | 1.124.112 | 16:04 |
| Ip Group | 1,3000 | 0,93% | 0,01 | 1,3220 | 1,2560 | 128.229 | 16:04 |
| Ite Group | 1,4340 | 0,70% | 0,01 | 1,4420 | 1,3920 | 2.700.956 | 15:56 |
| Itv | 1,6930 | 0,21% | 0,00 | 1,7080 | 1,6665 | 4.080.048 | 16:05 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies