Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   30/10/20 17:35

5.577,27
-0,08% -4,48

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Hyve Grp
0,5100
0,00%
0,00
0,5180
0,4902
847.657
30/10/20 17:35
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
11,7100
-0,09%
-0,01
11,7700
11,5500
574.399
30/10/20 17:35
Ig Group Hdgs
7,6100
-0,60%
0,07
7,6850
7,4650
841.298
30/10/20 17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
10,3400
-0,79%
-0,07
10,4500
10,1200
685.092
30/10/20 17:35
Impax Environ Mkts
3,7600
0,86%
0,00
3,8050
3,7050
382.806
30/10/20 17:35
Imperial Brands
12,2400
-0,47%
-0,04
12,2800
12,0300
1.763.683
30/10/20 17:35
Inchcape
4,9580
1,50%
0,12
4,9800
4,7240
1.719.007
30/10/20 17:35
Indivior
1,1030
5,75%
0,06
1,1190
0,9815
10.496.622
30/10/20 17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
4,1800
0,83%
0,02
4,1910
4,0730
3.105.835
30/10/20 17:35
Inmarsat
5,4440
0,00%
0,00
5,5000
5,3980
-
04/12/19 08:30
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,6800
0,48%
0,00
1,6820
1,6700
2.292.459
30/10/20 17:35
Intercont Hotels
39,1600
0,56%
0,06
39,3600
38,3600
434.938
30/10/20 17:35
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
55,7200
-1,20%
-0,66
56,6000
55,7000
490.490
30/10/20 17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
0,5740
-1,03%
-0,01
0,5950
0,5690
168.746
30/10/20 17:35
Intl. Cons. Air
0,9644
0,03%
0,05
0,9644
0,8874
62.025.744
30/10/20 17:35
Intu
0,0379
-1,16%
-0,00
0,0430
0,0340
11.826.056
26/03/20 17:45
Inv Per Uk Smllr Co
3,9800
0,65%
-0,04
3,9800
3,9800
29.055
30/10/20 17:35
Invesco Asia Gbp
3,0450
1,45%
-0,04
3,0700
3,0600
153.797
30/10/20 17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
1,4335
-4,31%
-0,04
1,4525
1,4040
1.857.482
30/10/20 17:35
Ip Group
0,7950
-0,76%
0,01
0,7970
0,7760
1.129.600
30/10/20 17:35
Itv
0,7214
-0,78%
0,01
0,7234
0,6996
22.820.418
30/10/20 17:35