Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
9,7450
-2,94%
-0,30
10,0400
9,6900
1.329.513
17/11/17 17:35
Ig Group Hdgs
6,7000
-0,59%
-0,04
6,7600
6,6700
308.557
17/11/17 17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
12,4200
0,00%
0,00
12,5300
12,3500
691.243
17/11/17 17:35
Impax Environ Mkts
2,5900
0,00%
0,00
2,6175
2,5750
96.214
17/11/17 17:35
Imperial Brands
30,4900
-0,39%
-0,12
30,6850
30,2700
1.397.219
17/11/17 17:35
Inchcape
7,2550
-0,14%
-0,01
7,2900
7,2000
590.204
17/11/17 17:35
Indivior
3,7680
-0,05%
-0,00
3,8260
3,7530
1.873.875
17/11/17 17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,3300
-0,27%
-0,02
7,3700
7,3100
1.929.930
17/11/17 17:35
Inmarsat
4,9460
-0,12%
-0,01
5,0450
4,8760
4.528.802
17/11/17 17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5830
0,13%
0,00
1,5990
1,5760
1.217.223
17/11/17 17:35
Intercont Hotels
42,6600
0,00%
0,00
42,8200
42,2800
310.969
17/11/17 17:35
Interserve
0,8075
-0,92%
-0,01
0,8325
0,7800
1.159.504
17/11/17 17:35
Intertek Group
53,1500
-0,28%
-0,15
53,8000
53,1000
908.228
17/11/17 17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
1,9250
0,52%
0,01
1,9575
1,9025
131.967
17/11/17 17:35
Intl. Cons. Air
5,9800
-0,58%
-0,04
6,0600
5,9800
6.110.610
17/11/17 17:35
Intu
2,0340
-0,39%
-0,01
2,0470
2,0100
4.800.839
17/11/17 17:35
Inv Per Uk Smllr Co
4,9575
-1,49%
0,00
5,0000
4,9750
10.538
17/11/17 17:35
Invesco Asia Gbp
2,9762
0,17%
-0,00
2,9925
2,9925
69.205
17/11/17 17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,9650
-0,70%
-0,04
5,0100
4,8830
2.683.296
17/11/17 17:35
Ip Group
1,3900
0,36%
0,01
1,4000
1,3620
141.422
17/11/17 17:35
Ite Group
1,7525
-0,99%
-0,02
1,8000
1,7525
110.123
17/11/17 17:35
Itv
1,5050
0,13%
0,00
1,5070
1,4720
26.357.756
17/11/17 17:35