| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
27/03/20 17:45
5.510,33
-5,25% -305,40
5.510,33
-5,25% -305,40
List of companies
| Hyve Grp | 0,2310 | 15,40% | 0,01 | 0,2390 | 0,2110 | 4.796.552 | 27/03/20 17:35 |
| Icap | 4,6970 | 0,23% | 0,01 | 4,7350 | 4,6210 | - | 14/12/16 17:35 |
| Icg | 8,8250 | -5,77% | -0,54 | 9,0850 | 8,4550 | 1.774.012 | 27/03/20 17:35 |
| Ig Group Hdgs | 6,8420 | -1,87% | 0,12 | 6,8880 | 6,5780 | 1.780.492 | 27/03/20 17:35 |
| Imagination Tech | 1,8125 | -0,14% | -0,00 | 1,8175 | 1,8125 | - | 02/11/17 17:35 |
| Imi | 7,2400 | -4,98% | -0,40 | 7,5760 | 7,0480 | 540.227 | 27/03/20 17:35 |
| Impax Environ Mkts | 2,6700 | 2,69% | -0,04 | 2,7500 | 2,5700 | 1.026.219 | 27/03/20 17:35 |
| Imperial Brands | 13,2260 | -1,61% | -0,22 | 13,6080 | 13,0400 | 3.206.214 | 27/03/20 17:35 |
| Inchcape | 4,3520 | -4,52% | -0,21 | 4,4780 | 4,2140 | 1.233.905 | 27/03/20 17:35 |
| Indivior | 0,5500 | 2,82% | -0,04 | 0,6042 | 0,5408 | 1.788.398 | 27/03/20 17:35 |
| Infinis Energy | 1,8450 | 0,00% | 0,00 | 1,8525 | 1,8450 | - | 16/12/15 18:00 |
| Informa | 4,6530 | -3,16% | -0,15 | 4,8700 | 4,4690 | 7.076.541 | 27/03/20 17:35 |
| Inmarsat | 5,4440 | 0,00% | 0,00 | 5,5000 | 5,3980 | - | 04/12/19 08:30 |
| Innovation Group | 0,4000 | 0,00% | 0,00 | 0,4000 | 0,3975 | - | 18/11/15 08:30 |
| Int Pub Partner | 1,5920 | 2,31% | 0,04 | 1,5960 | 1,5200 | 2.366.546 | 27/03/20 17:35 |
| Intercont Hotels | 34,5400 | -5,42% | -3,46 | 36,6750 | 33,4500 | 1.842.705 | 27/03/20 17:35 |
| Interserve | 0,0605 | -36,97% | -0,04 | 0,1111 | 0,0630 | - | 15/03/19 13:35 |
| Intertek Group | 47,1400 | -4,28% | -2,14 | 48,0400 | 44,9900 | 1.256.119 | 27/03/20 17:35 |
| Intl Biotech Tst | 5,1150 | 1,49% | -0,05 | 5,2572 | 5,1000 | 110.641 | 28/01/15 17:35 |
| Intl Personal Fi | 0,7400 | -7,50% | -0,06 | 0,8240 | 0,7040 | 197.732 | 27/03/20 17:35 |
| Intl. Cons. Air | 2,1170 | -10,53% | -0,20 | 2,3190 | 2,0900 | 19.104.009 | 27/03/20 17:35 |
| Intu | 0,0379 | -1,16% | -0,00 | 0,0430 | 0,0340 | 11.826.056 | 26/03/20 17:45 |
| Inv Per Uk Smllr Co | 3,5300 | 0,21% | -0,03 | 3,5900 | 3,5100 | 62.459 | 27/03/20 17:35 |
| Invesco Asia Gbp | 2,2000 | -2,22% | -0,09 | 2,2600 | 2,1400 | 61.107 | 27/03/20 17:35 |
| Invesco Inc Grth Tr | 2,9138 | 0,57% | -0,02 | 2,9384 | 2,9126 | 16.109 | 28/01/15 17:35 |
| Investec | 1,5980 | -6,08% | -0,10 | 1,6520 | 1,5085 | 3.116.138 | 27/03/20 17:35 |
| Ip Group | 0,5050 | -7,02% | -0,03 | 0,5500 | 0,4995 | 606.160 | 27/03/20 17:35 |
| Itv | 0,6696 | -5,14% | -0,05 | 0,7000 | 0,6392 | 29.054.625 | 27/03/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies