Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
11,9200
-0,56%
-0,10
12,0300
11,8500
430.963
17:35
Ig Group Hdgs
5,1980
0,18%
0,01
5,2220
5,1360
744.992
17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
10,4500
0,40%
-0,07
10,6600
10,4450
816.615
17:35
Impax Environ Mkts
3,0300
-0,98%
-0,03
3,0500
3,0000
338.571
17:35
Imperial Brands
24,1350
0,11%
-0,35
24,5750
23,6900
3.688.877
17:35
Inchcape
6,1400
-2,16%
-0,16
6,3150
6,1100
1.012.895
17:35
Indivior
0,4049
-4,00%
-0,03
0,4300
0,4003
7.675.773
17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,8120
-2,25%
-0,18
7,9340
7,8080
2.905.226
17:35
Inmarsat
5,4200
0,20%
0,01
5,4400
5,3720
4.721.182
17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,6300
0,25%
0,00
1,6300
1,6200
1.343.432
17:35
Intercont Hotels
49,5000
-0,41%
0,10
49,7700
49,1700
262.437
17:35
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
53,5200
0,05%
-0,04
53,8800
53,4400
268.969
17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
1,9500
0,82%
0,00
2,0450
1,9460
42.635
17:35
Intl. Cons. Air
5,3260
-0,34%
-0,02
5,3800
5,3000
4.245.944
17:35
Intu
0,9644
-0,39%
-0,00
0,9722
0,9512
1.172.512
17:35
Inv Per Uk Smllr Co
5,1100
-1,04%
-0,05
5,1800
5,1000
33.787
17:35
Invesco Asia Gbp
2,9600
0,08%
-0,01
-
-
44.181
17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,9020
-1,10%
-0,08
4,9900
4,8790
1.256.069
17:35
Ip Group
0,9910
0,10%
0,00
1,0180
0,9700
1.942.841
17:35
Ite Group
0,7100
-2,74%
-0,02
0,7500
0,7000
131.007
17:35
Itv
1,3680
-1,73%
-0,03
1,3990
1,3565
10.313.410
17:35