Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:22

7.655,34
-0,25% -19,22

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Hyve Grp
1,0840
0,38%
0,00
1,0840
1,0540
248.201
16:12
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
16,9800
0,75%
0,27
17,0100
16,6800
194.938
16:19
Ig Group Hdgs
6,8680
0,82%
0,06
6,8920
6,8280
208.888
16:22
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
11,8300
-0,43%
0,05
11,8800
11,6600
148.970
16:17
Impax Environ Mkts
3,3678
0,08%
-0,01
3,4000
3,3500
336.897
16:17
Imperial Brands
20,3650
-0,12%
-0,09
20,5750
20,2100
615.568
16:22
Inchcape
7,0000
0,08%
0,00
7,1000
6,9650
270.581
16:18
Indivior
0,3454
-0,40%
-0,00
0,3525
0,3406
346.900
16:19
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
8,5420
-1,08%
-0,09
8,6640
8,5060
716.986
16:23
Inmarsat
5,4440
0,00%
0,00
5,5000
5,3980
-
04/12/19 08:30
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,6960
-0,93%
-0,02
1,7160
1,6960
1.068.613
16:21
Intercont Hotels
51,5800
0,28%
0,01
51,6500
51,1700
36.437
16:21
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
59,0800
-0,77%
-0,48
59,8200
58,9000
55.225
16:22
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
1,6000
-2,32%
-0,04
1,6800
1,6000
41.633
15:45
Intl. Cons. Air
6,5940
-1,73%
-0,12
6,7000
6,5740
2.164.761
16:22
Intu
0,2266
-0,88%
-0,00
0,2305
0,2050
8.330.713
16:22
Inv Per Uk Smllr Co
6,3255
0,41%
0,03
6,3800
6,3000
41.681
16:22
Invesco Asia Gbp
3,0633
-0,22%
-0,01
3,1000
3,0400
19.340
15:54
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,3680
-0,50%
-0,02
4,4310
4,3490
637.488
16:22
Ip Group
0,6660
-0,60%
-0,00
0,6720
0,6640
941.510
16:16
Itv
1,4590
-0,26%
-0,00
1,4680
1,4490
12.172.569
16:22