Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Hyve Grp
0,8590
2,26%
0,02
0,8590
0,8220
337.207
10/12/19 17:35
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
15,3600
-1,23%
-0,19
15,4500
15,2200
583.449
10/12/19 17:35
Ig Group Hdgs
6,8080
-0,18%
-0,01
6,9200
6,7460
925.764
10/12/19 17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
11,3950
-0,72%
-0,06
11,5850
11,2500
673.873
10/12/19 17:35
Impax Environ Mkts
3,1900
-0,43%
-0,03
3,2300
3,1800
846.105
10/12/19 17:35
Imperial Brands
16,7580
-1,17%
-0,19
16,9920
16,6300
2.382.220
10/12/19 17:35
Inchcape
6,8500
-0,36%
-0,03
6,8700
6,7600
1.126.203
10/12/19 17:35
Indivior
0,4005
-4,06%
-0,02
0,4475
0,3979
1.721.384
10/12/19 17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,7660
-0,43%
-0,05
7,8340
7,7060
3.262.870
10/12/19 17:35
Inmarsat
5,4440
0,00%
0,00
5,5000
5,3980
-
04/12/19 08:30
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5240
-2,06%
-0,03
1,5600
1,5200
4.928.556
10/12/19 17:35
Intercont Hotels
47,9200
-0,27%
-0,13
48,1950
47,3150
484.871
10/12/19 17:35
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
54,2000
-0,18%
-0,04
54,6200
53,5600
255.508
10/12/19 17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
1,4200
1,00%
0,01
1,4500
1,3820
103.556
10/12/19 17:35
Intl. Cons. Air
5,4640
-0,57%
-0,07
5,5060
5,3940
15.140.543
10/12/19 17:35
Intu
0,3340
-6,68%
-0,02
0,3636
0,3284
4.220.395
10/12/19 17:35
Inv Per Uk Smllr Co
5,7100
-0,52%
0,01
5,7400
5,6800
36.139
10/12/19 17:35
Invesco Asia Gbp
2,7450
0,00%
-0,02
2,7700
2,7400
105.834
10/12/19 17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,2370
-1,19%
-0,05
4,2610
4,1440
2.074.459
10/12/19 17:35
Ip Group
0,6260
2,28%
0,01
0,6330
0,5940
1.652.638
10/12/19 17:35
Itv
1,4295
-0,31%
-0,00
1,4330
1,3965
14.672.441
10/12/19 17:35