Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:49

7.356,32
0,14% 10,54

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
13,3000
0,38%
0,05
13,3600
13,2100
191.911
16:48
Ig Group Hdgs
5,7320
0,30%
0,03
5,8100
5,7200
478.100
16:48
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
9,7160
0,27%
0,03
9,8460
9,6700
150.944
16:48
Impax Environ Mkts
3,0185
-0,54%
0,02
3,0300
3,0100
54.679
16:44
Imperial Brands
19,3941
-1,88%
-0,37
19,7720
19,3820
1.758.269
16:49
Inchcape
6,1600
-0,17%
-0,01
6,2050
6,1500
488.983
16:47
Indivior
0,4373
-2,23%
-0,01
0,4540
0,4304
1.918.277
16:45
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
8,0790
0,90%
0,08
8,0960
7,9620
402.323
16:48
Inmarsat
5,4660
-0,28%
0,00
5,4820
5,4520
511.466
16:47
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5160
2,02%
0,03
1,5160
1,4860
1.510.704
16:48
Intercont Hotels
52,6600
0,71%
0,37
52,7000
52,2600
80.903
16:48
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
55,5400
0,89%
0,20
55,6000
55,0600
88.266
16:48
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
1,6380
1,10%
0,00
1,6800
1,6260
97.122
16:48
Intl. Cons. Air
4,4930
-2,46%
-0,11
4,5400
4,4430
6.033.069
16:49
Intu
0,8502
-1,39%
-0,01
0,8758
0,8498
1.095.854
16:48
Inv Per Uk Smllr Co
5,3200
1,65%
0,10
5,3200
5,3000
16.356
15:53
Invesco Asia Gbp
2,7504
-1,06%
-0,03
2,7600
2,7600
33.945
15:40
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,7750
-0,03%
0,02
4,8060
4,7500
452.830
16:47
Ip Group
0,7145
-1,46%
-0,01
0,7280
0,7010
307.767
16:45
Ite Group
0,7360
1,08%
0,00
0,7430
0,7280
252.019
16:28
Itv
1,0725
-2,14%
0,02
1,0725
1,0505
7.117.605
16:46