Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:13

6.591,43
1,66% 107,94

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Hyve Grp
1,3810
-2,06%
-0,03
1,4900
1,3740
974.707
17:08
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
17,6900
-1,94%
0,38
17,7700
17,4200
242.104
17:12
Ig Group Hdgs
7,8750
1,10%
0,09
7,9450
7,8050
210.165
17:12
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
12,8800
-2,13%
-0,21
13,4600
12,8300
337.729
17:12
Impax Environ Mkts
4,6161
1,48%
0,08
4,6500
4,6050
400.478
17:12
Imperial Brands
13,6550
-1,37%
0,33
13,7200
13,3750
2.543.367
17:13
Inchcape
7,1500
1,12%
0,06
7,2400
7,1150
492.322
17:12
Indivior
1,3020
1,33%
0,02
1,3290
1,2820
586.922
17:12
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
5,4240
-1,57%
-0,08
5,5260
5,3500
2.223.214
17:13
Inmarsat
5,4440
0,00%
0,00
5,5000
5,3980
-
04/12/19 08:30
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,6752
-0,05%
0,00
1,6880
1,6720
1.636.122
17:11
Intercont Hotels
50,7800
0,52%
0,76
51,1000
49,7500
271.453
17:12
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
54,8400
2,38%
1,28
55,1800
53,8800
178.992
17:11
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
0,8260
1,85%
0,02
0,8290
0,8130
111.783
17:05
Intl. Cons. Air
2,0571
6,57%
0,14
2,0630
1,9735
41.189.950
17:12
Intu
0,0379
-1,16%
-0,00
0,0430
0,0340
11.826.056
26/03/20 17:45
Inv Per Uk Smllr Co
5,2674
1,10%
0,02
5,3800
5,3200
55.237
17:12
Invesco Asia Gbp
3,9193
2,47%
0,12
3,9400
3,8800
82.561
17:08
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
2,0611
3,58%
0,10
2,0680
1,9795
1.188.262
17:13
Ip Group
1,2020
3,98%
0,05
1,2200
1,1660
2.246.067
17:12
Itv
1,1413
4,71%
0,04
1,1510
1,1215
4.135.651
17:12