Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
10,1100
-0,30%
-0,03
10,1600
10,0500
369.627
17/08/18 17:35
Ig Group Hdgs
8,9150
0,45%
0,04
8,9250
8,8450
535.795
17/08/18 17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
11,4900
2,22%
0,25
11,5100
11,1400
889.845
17/08/18 17:35
Impax Environ Mkts
2,7500
0,37%
0,01
2,7700
2,7500
212.179
17/08/18 17:35
Imperial Brands
29,8750
0,13%
0,04
29,9150
29,7100
1.512.549
17/08/18 17:35
Inchcape
7,0300
-0,28%
-0,02
7,0600
6,9950
635.439
17/08/18 17:35
Indivior
2,7370
-2,94%
-0,08
2,8370
2,7070
2.820.554
17/08/18 17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,7860
0,59%
0,05
7,7860
7,6880
2.309.944
17/08/18 17:35
Inmarsat
5,4480
-0,77%
-0,04
5,5420
5,4080
1.333.680
17/08/18 17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5560
0,00%
0,00
1,5580
1,5540
1.991.404
17/08/18 17:35
Intercont Hotels
47,5000
0,44%
0,21
47,6200
46,9600
374.056
17/08/18 17:35
Interserve
0,5780
1,05%
0,01
0,6135
0,5635
1.210.216
17/08/18 17:35
Intertek Group
52,7800
-0,11%
-0,06
53,3400
52,5800
241.942
17/08/18 17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
2,2840
-1,21%
-0,03
2,3540
2,2560
82.944
17/08/18 17:35
Intl. Cons. Air
6,8860
-0,17%
-0,01
6,9280
6,8340
3.710.613
17/08/18 17:35
Intu
1,6015
0,09%
0,00
1,6230
1,5830
4.037.352
17/08/18 17:35
Inv Per Uk Smllr Co
5,0900
2,39%
0,07
5,1400
5,0200
98.405
17/08/18 17:35
Invesco Asia Gbp
2,7550
-
0,01
-
-
115.097
17/08/18 17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,9850
-1,01%
-0,05
5,0540
4,8820
1.870.747
17/08/18 17:35
Ip Group
1,2060
-3,52%
-0,04
1,2480
1,1940
482.537
17/08/18 17:35
Ite Group
0,8190
0,37%
0,00
0,8570
0,8100
175.427
17/08/18 17:35
Itv
1,6660
0,15%
0,00
1,6700
1,6580
10.236.731
17/08/18 17:35