Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:41

7.730,55
0,20% 15,11

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
10,9400
-0,27%
-0,03
11,0500
10,8800
60.100
10:26
Ig Group Hdgs
7,9100
0,96%
0,08
8,1500
7,8400
287.700
10:39
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
13,5000
-1,53%
-0,21
13,6900
13,4200
263.196
10:38
Impax Environ Mkts
2,6800
-0,74%
0,00
2,7000
2,6800
34.084
10:35
Imperial Brands
29,9250
0,61%
0,18
30,0450
29,7700
448.589
10:41
Inchcape
7,4200
-1,07%
-0,08
7,5000
7,4150
112.982
10:41
Indivior
4,1180
-0,41%
-0,02
4,1380
4,0450
167.337
10:40
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,0240
0,63%
0,04
7,0580
6,9280
1.363.078
10:39
Inmarsat
5,1420
0,35%
0,02
5,1740
5,0340
268.224
10:40
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5120
0,00%
0,00
1,5140
1,5100
456.879
10:36
Intercont Hotels
49,1200
0,45%
0,22
49,1700
48,8700
67.815
10:39
Interserve
1,2020
0,08%
0,00
1,2500
1,1910
624.818
10:36
Intertek Group
52,5800
0,54%
0,28
52,5800
52,2400
38.707
10:40
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
2,0920
2,05%
0,04
2,0940
2,0440
10.768
10:36
Intl. Cons. Air
6,6580
2,40%
0,16
6,6740
6,5500
2.149.375
10:40
Intu
2,2920
-0,13%
-0,00
2,2920
2,2700
412.969
10:39
Inv Per Uk Smllr Co
5,1800
1,16%
-0,03
5,2200
5,1800
84
09:05
Invesco Asia Gbp
3,0800
0,65%
0,00
3,0900
3,0900
3.384
10:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
5,5120
1,06%
0,06
5,5660
5,4840
246.413
10:40
Ip Group
1,3400
0,60%
0,01
1,3500
1,3160
49.749
10:31
Ite Group
1,7940
2,51%
0,04
1,7940
1,7440
14.488
10:39
Itv
1,6505
0,27%
0,00
1,6535
1,6240
2.994.698
10:40