| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
19/02/19 17:35
7.179,17
-0,56% -40,30
7.179,17
-0,56% -40,30
List of companies
| Icap | 4,6970 | 0,23% | 0,01 | 4,7350 | 4,6210 | - | 14/12/16 17:35 |
| Icg | 10,2700 | -0,85% | -0,08 | 10,4200 | 10,2600 | 599.318 | 19/02/19 17:35 |
| Ig Group Hdgs | 5,8400 | -2,11% | -0,11 | 5,9550 | 5,8300 | 1.149.088 | 19/02/19 17:35 |
| Imagination Tech | 1,8125 | -0,14% | -0,00 | 1,8175 | 1,8125 | - | 02/11/17 17:35 |
| Imi | 9,4650 | -0,77% | -0,16 | 9,6150 | 9,4500 | 458.630 | 19/02/19 17:35 |
| Impax Environ Mkts | 2,8000 | -0,71% | -0,02 | 2,8000 | 2,7800 | 183.331 | 19/02/19 17:35 |
| Imperial Brands | 26,3100 | -0,51% | -0,09 | 26,4550 | 26,1500 | 2.080.336 | 19/02/19 17:35 |
| Inchcape | 6,0550 | -0,49% | -0,03 | 6,0650 | 5,9900 | 532.129 | 19/02/19 17:35 |
| Indivior | 1,0480 | -2,11% | -0,14 | 1,1925 | 1,0480 | 5.985.163 | 19/02/19 17:35 |
| Infinis Energy | 1,8450 | 0,00% | 0,00 | 1,8525 | 1,8450 | - | 16/12/15 18:00 |
| Informa | 7,0720 | 0,11% | 0,02 | 7,0720 | 6,9640 | 2.569.192 | 19/02/19 17:35 |
| Inmarsat | 3,8840 | 5,44% | 0,09 | 3,9030 | 3,7340 | 1.622.346 | 19/02/19 17:35 |
| Innovation Group | 0,4000 | 0,00% | 0,00 | 0,4000 | 0,3975 | - | 18/11/15 08:30 |
| Int Pub Partner | 1,5600 | -0,51% | -0,01 | 1,5700 | 1,5600 | 3.620.926 | 19/02/19 17:35 |
| Intercont Hotels | 46,0400 | 0,15% | -0,25 | 47,2950 | 45,7300 | 667.994 | 19/02/19 17:35 |
| Interserve | 0,0999 | 2,24% | 0,00 | 0,1010 | 0,0980 | 872.042 | 19/02/19 17:35 |
| Intertek Group | 51,5200 | -0,58% | -0,30 | 51,9400 | 51,5200 | 268.154 | 19/02/19 17:35 |
| Intl Biotech Tst | 5,1150 | 1,49% | -0,05 | 5,2572 | 5,1000 | 110.641 | 28/01/15 17:35 |
| Intl Personal Fi | 2,0240 | 1,35% | 0,03 | 2,0240 | 1,9020 | 62.504 | 19/02/19 17:35 |
| Intl. Cons. Air | 6,4380 | -0,19% | -0,06 | 6,5320 | 6,4240 | 4.890.990 | 19/02/19 17:35 |
| Intu | 1,1815 | 0,98% | -0,01 | 1,2215 | 1,1815 | 3.659.241 | 19/02/19 17:35 |
| Inv Per Uk Smllr Co | 4,6600 | 0,06% | -0,02 | - | - | 52.810 | 19/02/19 17:35 |
| Invesco Asia Gbp | 2,8150 | 0,54% | 0,00 | 2,8100 | 2,8100 | 97.029 | 19/02/19 17:35 |
| Invesco Inc Grth Tr | 2,9138 | 0,57% | -0,02 | 2,9384 | 2,9126 | 16.109 | 28/01/15 17:35 |
| Investec | 4,8130 | -2,49% | -0,12 | 4,9160 | 4,7750 | 1.585.880 | 19/02/19 17:35 |
| Ip Group | 1,0520 | -2,85% | -0,04 | 1,0820 | 1,0380 | 645.165 | 19/02/19 17:35 |
| Ite Group | 0,6900 | 0,00% | 0,00 | 0,6920 | 0,6850 | 275.945 | 19/02/19 17:35 |
| Itv | 1,3230 | -0,55% | -0,01 | 1,3350 | 1,3130 | 5.776.244 | 19/02/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies