Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.436,64
-0,27% -20,38

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Hyve Grp
0,9100
0,00%
0,00
0,9220
0,9050
4.336.692
17:35
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
18,5900
-0,23%
-0,06
18,7000
18,5000
756.294
17:35
Ig Group Hdgs
6,9140
0,44%
0,03
6,9680
6,8320
686.158
17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
10,9200
1,49%
0,16
10,9500
10,6400
912.059
17:35
Impax Environ Mkts
3,6000
0,56%
0,00
3,6100
3,5900
692.463
17:35
Imperial Brands
17,0900
-5,41%
-1,35
17,7940
17,0900
7.913.932
17:35
Inchcape
6,3800
-0,40%
-0,03
6,4650
6,2550
1.394.768
17:35
Indivior
0,3506
-4,66%
-0,01
0,3755
0,3500
1.407.963
17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,7980
0,23%
0,02
7,8380
7,7160
2.365.709
17:35
Inmarsat
5,4440
0,00%
0,00
5,5000
5,3980
-
04/12/19 08:30
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,7100
0,55%
0,00
1,7160
1,7060
3.797.873
17:35
Intercont Hotels
51,2100
4,80%
0,41
51,4700
50,8500
1.068.741
17:35
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
58,8600
-0,82%
-0,48
59,8200
58,8600
208.590
17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
1,7100
0,00%
0,00
1,7500
1,7080
82.149
17:35
Intl. Cons. Air
6,3180
-1,15%
-0,10
6,4000
6,3040
7.099.045
17:35
Intu
0,1552
-1,43%
-0,00
0,1614
0,1420
7.426.177
17:35
Inv Per Uk Smllr Co
6,3400
1,12%
0,08
6,3400
6,3000
32.651
17:35
Invesco Asia Gbp
2,8800
-0,68%
-0,02
2,9300
2,8800
107.949
17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,4200
-0,06%
-0,00
4,4510
4,3730
3.895.208
17:35
Ip Group
0,7850
3,02%
0,02
0,7850
0,7630
1.843.836
17:35
Itv
1,3185
-0,15%
-0,00
1,3425
1,3170
16.428.368
17:35