| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
16:22
7.655,34
-0,25% -19,22
7.655,34
-0,25% -19,22
List of companies
| Hyve Grp | 1,0840 | 0,38% | 0,00 | 1,0840 | 1,0540 | 248.201 | 16:12 |
| Icap | 4,6970 | 0,23% | 0,01 | 4,7350 | 4,6210 | - | 14/12/16 17:35 |
| Icg | 16,9800 | 0,75% | 0,27 | 17,0100 | 16,6800 | 194.938 | 16:19 |
| Ig Group Hdgs | 6,8680 | 0,82% | 0,06 | 6,8920 | 6,8280 | 208.888 | 16:22 |
| Imagination Tech | 1,8125 | -0,14% | -0,00 | 1,8175 | 1,8125 | - | 02/11/17 17:35 |
| Imi | 11,8300 | -0,43% | 0,05 | 11,8800 | 11,6600 | 148.970 | 16:17 |
| Impax Environ Mkts | 3,3678 | 0,08% | -0,01 | 3,4000 | 3,3500 | 336.897 | 16:17 |
| Imperial Brands | 20,3650 | -0,12% | -0,09 | 20,5750 | 20,2100 | 615.568 | 16:22 |
| Inchcape | 7,0000 | 0,08% | 0,00 | 7,1000 | 6,9650 | 270.581 | 16:18 |
| Indivior | 0,3454 | -0,40% | -0,00 | 0,3525 | 0,3406 | 346.900 | 16:19 |
| Infinis Energy | 1,8450 | 0,00% | 0,00 | 1,8525 | 1,8450 | - | 16/12/15 18:00 |
| Informa | 8,5420 | -1,08% | -0,09 | 8,6640 | 8,5060 | 716.986 | 16:23 |
| Inmarsat | 5,4440 | 0,00% | 0,00 | 5,5000 | 5,3980 | - | 04/12/19 08:30 |
| Innovation Group | 0,4000 | 0,00% | 0,00 | 0,4000 | 0,3975 | - | 18/11/15 08:30 |
| Int Pub Partner | 1,6960 | -0,93% | -0,02 | 1,7160 | 1,6960 | 1.068.613 | 16:21 |
| Intercont Hotels | 51,5800 | 0,28% | 0,01 | 51,6500 | 51,1700 | 36.437 | 16:21 |
| Interserve | 0,0605 | -36,97% | -0,04 | 0,1111 | 0,0630 | - | 15/03/19 13:35 |
| Intertek Group | 59,0800 | -0,77% | -0,48 | 59,8200 | 58,9000 | 55.225 | 16:22 |
| Intl Biotech Tst | 5,1150 | 1,49% | -0,05 | 5,2572 | 5,1000 | 110.641 | 28/01/15 17:35 |
| Intl Personal Fi | 1,6000 | -2,32% | -0,04 | 1,6800 | 1,6000 | 41.633 | 15:45 |
| Intl. Cons. Air | 6,5940 | -1,73% | -0,12 | 6,7000 | 6,5740 | 2.164.761 | 16:22 |
| Intu | 0,2266 | -0,88% | -0,00 | 0,2305 | 0,2050 | 8.330.713 | 16:22 |
| Inv Per Uk Smllr Co | 6,3255 | 0,41% | 0,03 | 6,3800 | 6,3000 | 41.681 | 16:22 |
| Invesco Asia Gbp | 3,0633 | -0,22% | -0,01 | 3,1000 | 3,0400 | 19.340 | 15:54 |
| Invesco Inc Grth Tr | 2,9138 | 0,57% | -0,02 | 2,9384 | 2,9126 | 16.109 | 28/01/15 17:35 |
| Investec | 4,3680 | -0,50% | -0,02 | 4,4310 | 4,3490 | 637.488 | 16:22 |
| Ip Group | 0,6660 | -0,60% | -0,00 | 0,6720 | 0,6640 | 941.510 | 16:16 |
| Itv | 1,4590 | -0,26% | -0,00 | 1,4680 | 1,4490 | 12.172.569 | 16:22 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies