| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
11/12/18 17:35
6.806,94
1,27% 85,40
6.806,94
1,27% 85,40
List of companies
| Icap | 4,6970 | 0,23% | 0,01 | 4,7350 | 4,6210 | - | 14/12/16 17:35 |
| Icg | 9,5000 | 2,21% | 0,21 | 9,6500 | 9,2750 | 763.362 | 11/12/18 17:35 |
| Ig Group Hdgs | 5,5400 | 1,00% | 0,06 | 5,6500 | 5,4900 | 1.260.963 | 11/12/18 17:35 |
| Imagination Tech | 1,8125 | -0,14% | -0,00 | 1,8175 | 1,8125 | - | 02/11/17 17:35 |
| Imi | 8,9900 | 3,09% | 0,29 | 9,1750 | 8,7550 | 915.025 | 11/12/18 17:35 |
| Impax Environ Mkts | 2,6400 | 0,00% | 0,02 | 2,6500 | 2,6300 | 341.459 | 11/12/18 17:35 |
| Imperial Brands | 24,0100 | 0,22% | 0,24 | 24,2300 | 23,6600 | 2.735.042 | 11/12/18 17:35 |
| Inchcape | 5,2700 | -1,98% | 0,08 | 5,3850 | 5,1600 | 1.096.624 | 11/12/18 17:35 |
| Indivior | 0,8480 | 8,64% | 0,08 | 0,8538 | 0,7642 | 7.070.122 | 11/12/18 17:35 |
| Infinis Energy | 1,8450 | 0,00% | 0,00 | 1,8525 | 1,8450 | - | 16/12/15 18:00 |
| Informa | 6,5560 | 1,08% | 0,07 | 6,6020 | 6,4920 | 3.623.752 | 11/12/18 17:35 |
| Inmarsat | 4,1150 | 2,62% | 0,12 | 4,1880 | 3,9590 | 1.566.837 | 11/12/18 17:35 |
| Innovation Group | 0,4000 | 0,00% | 0,00 | 0,4000 | 0,3975 | - | 18/11/15 08:30 |
| Int Pub Partner | 1,5040 | -0,49% | -0,03 | 1,5340 | 1,5020 | 1.579.426 | 11/12/18 17:35 |
| Intercont Hotels | 42,0100 | 0,45% | 0,75 | 42,5300 | 41,2900 | 524.294 | 11/12/18 17:35 |
| Interserve | 0,1207 | 1,11% | 0,01 | 0,1345 | 0,1025 | 6.305.827 | 11/12/18 17:35 |
| Intertek Group | 46,8200 | 2,74% | 1,25 | 47,0200 | 46,0600 | 460.074 | 11/12/18 17:35 |
| Intl Biotech Tst | 5,1150 | 1,49% | -0,05 | 5,2572 | 5,1000 | 110.641 | 28/01/15 17:35 |
| Intl Personal Fi | 2,0480 | 1,71% | 0,02 | 2,0920 | 2,0480 | 165.162 | 11/12/18 17:35 |
| Intl. Cons. Air | 5,9820 | 2,43% | 0,14 | 6,0060 | 5,8040 | 4.650.426 | 11/12/18 17:35 |
| Intu | 1,1590 | 2,26% | 0,03 | 1,1765 | 1,1235 | 3.797.489 | 11/12/18 17:35 |
| Inv Per Uk Smllr Co | 4,4500 | 0,32% | 0,02 | 4,4200 | 4,4200 | 21.596 | 11/12/18 17:35 |
| Invesco Asia Gbp | 2,6150 | 1,11% | 0,04 | 2,6100 | 2,5700 | 30.036 | 11/12/18 17:35 |
| Invesco Inc Grth Tr | 2,9138 | 0,57% | -0,02 | 2,9384 | 2,9126 | 16.109 | 28/01/15 17:35 |
| Investec | 4,3130 | -1,45% | 0,02 | 4,4020 | 4,2660 | 2.433.443 | 11/12/18 17:35 |
| Ip Group | 1,0300 | 0,99% | -0,03 | 1,0840 | 1,0300 | 678.731 | 11/12/18 17:35 |
| Ite Group | 0,5700 | 0,97% | 0,00 | 0,5950 | 0,5540 | 2.335.536 | 11/12/18 17:35 |
| Itv | 1,2890 | 2,16% | 0,03 | 1,3075 | 1,2450 | 23.955.164 | 11/12/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies