| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
18/10/19 17:35
7.150,57
-0,44% -31,75
7.150,57
-0,44% -31,75
List of companies
| Hyve Grp | 0,7900 | -0,88% | -0,01 | 0,8100 | 0,7840 | 862.860 | 18/10/19 17:35 |
| Icap | 4,6970 | 0,23% | 0,01 | 4,7350 | 4,6210 | - | 14/12/16 17:35 |
| Icg | 14,2500 | -1,04% | -0,15 | 14,4900 | 14,2000 | 807.070 | 18/10/19 17:35 |
| Ig Group Hdgs | 6,1000 | -0,85% | -0,05 | 6,2180 | 6,0980 | 972.274 | 18/10/19 17:35 |
| Imagination Tech | 1,8125 | -0,14% | -0,00 | 1,8175 | 1,8125 | - | 02/11/17 17:35 |
| Imi | 9,6820 | 0,02% | 0,00 | 9,7160 | 9,5840 | 430.086 | 18/10/19 17:35 |
| Impax Environ Mkts | 3,0700 | 0,00% | 0,00 | 3,0900 | 3,0600 | 185.981 | 18/10/19 17:35 |
| Imperial Brands | 18,6300 | 0,62% | 0,25 | 18,8200 | 18,2340 | 1.922.415 | 18/10/19 17:35 |
| Inchcape | 6,5150 | -0,06% | 0,05 | 6,5300 | 6,4200 | 864.328 | 18/10/19 17:35 |
| Indivior | 0,5184 | -0,19% | -0,00 | 0,5340 | 0,5028 | 1.780.562 | 18/10/19 17:35 |
| Infinis Energy | 1,8450 | 0,00% | 0,00 | 1,8525 | 1,8450 | - | 16/12/15 18:00 |
| Informa | 7,6700 | -0,39% | -0,03 | 7,7400 | 7,6580 | 3.311.120 | 18/10/19 17:35 |
| Inmarsat | 5,5580 | 0,22% | 0,02 | 5,5620 | 5,5220 | 3.931.582 | 18/10/19 17:35 |
| Innovation Group | 0,4000 | 0,00% | 0,00 | 0,4000 | 0,3975 | - | 18/11/15 08:30 |
| Int Pub Partner | 1,5660 | 0,38% | 0,01 | 1,5660 | 1,5480 | 1.485.105 | 18/10/19 17:35 |
| Intercont Hotels | 45,2000 | -4,12% | -2,17 | 46,6950 | 45,2000 | 968.226 | 18/10/19 17:35 |
| Interserve | 0,0605 | -36,97% | -0,04 | 0,1111 | 0,0630 | - | 15/03/19 13:35 |
| Intertek Group | 49,3400 | -2,65% | -0,96 | 50,6200 | 49,1700 | 375.610 | 18/10/19 17:35 |
| Intl Biotech Tst | 5,1150 | 1,49% | -0,05 | 5,2572 | 5,1000 | 110.641 | 28/01/15 17:35 |
| Intl Personal Fi | 1,0500 | -2,78% | -0,03 | 1,0980 | 1,0500 | 470.928 | 18/10/19 17:35 |
| Intl. Cons. Air | 5,0860 | -0,07% | -0,05 | 5,1920 | 5,0720 | 6.073.051 | 18/10/19 17:35 |
| Intu | 0,4679 | -6,72% | -0,03 | 0,4912 | 0,4600 | 4.090.853 | 18/10/19 17:35 |
| Inv Per Uk Smllr Co | 5,2800 | -0,39% | -0,08 | - | - | 40.313 | 18/10/19 17:35 |
| Invesco Asia Gbp | 2,6900 | -0,75% | -0,01 | - | - | 8.972 | 18/10/19 17:35 |
| Invesco Inc Grth Tr | 2,9138 | 0,57% | -0,02 | 2,9384 | 2,9126 | 16.109 | 28/01/15 17:35 |
| Investec | 4,2990 | 0,35% | 0,02 | 4,3730 | 4,2250 | 3.502.252 | 18/10/19 17:35 |
| Ip Group | 0,6500 | -1,96% | -0,01 | 0,6620 | 0,6450 | 862.202 | 18/10/19 17:35 |
| Itv | 1,3740 | 1,74% | 0,02 | 1,3740 | 1,3330 | 14.194.743 | 18/10/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies