Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:05

7.586,19
-0,59% -45,14

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
11,3000
-0,62%
-0,07
11,3400
11,1200
198.587
16:04
Ig Group Hdgs
8,7450
0,58%
0,05
8,7850
8,6250
331.337
16:03
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
11,6500
-2,35%
-0,28
11,8500
11,6300
273.717
15:59
Impax Environ Mkts
2,7100
-1,09%
-0,03
2,7300
2,7000
207.731
15:47
Imperial Brands
26,2800
1,25%
0,33
26,4000
25,7350
1.266.773
16:04
Inchcape
7,5150
-1,31%
-0,10
7,5900
7,4950
221.484
16:04
Indivior
3,6260
-0,98%
-0,04
3,7010
3,5990
3.376.612
16:05
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
8,1540
-2,37%
-0,20
8,3400
8,1220
3.588.913
16:04
Inmarsat
5,3960
2,94%
0,15
5,5160
5,2900
4.084.431
16:04
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,4180
-0,14%
-0,00
1,4180
1,4140
1.100.789
15:53
Intercont Hotels
48,4800
-1,06%
-0,52
49,0600
48,4200
795.817
16:04
Interserve
0,6655
-3,48%
-0,02
0,6795
0,6610
323.147
16:03
Intertek Group
56,1000
-3,01%
-1,74
57,6800
55,9000
320.535
16:04
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
2,0720
-0,38%
-0,01
2,1460
2,0620
52.718
16:04
Intl. Cons. Air
7,1620
-0,33%
-0,02
7,2380
7,1080
3.939.165
16:04
Intu
1,9270
0,23%
0,00
1,9345
1,9000
2.324.437
16:04
Inv Per Uk Smllr Co
5,0800
-2,68%
-0,07
5,0800
5,0800
14.587
12:54
Invesco Asia Gbp
2,8600
-1,72%
-0,06
2,8900
2,8600
44.070
15:55
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
5,4460
-0,98%
-0,05
5,4700
5,3300
1.124.112
16:04
Ip Group
1,3000
0,93%
0,01
1,3220
1,2560
128.229
16:04
Ite Group
1,4340
0,70%
0,01
1,4420
1,3920
2.700.956
15:56
Itv
1,6930
0,21%
0,00
1,7080
1,6665
4.080.048
16:05