Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/12/18 17:35

6.806,94
1,27% 85,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
9,5000
2,21%
0,21
9,6500
9,2750
763.362
11/12/18 17:35
Ig Group Hdgs
5,5400
1,00%
0,06
5,6500
5,4900
1.260.963
11/12/18 17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
8,9900
3,09%
0,29
9,1750
8,7550
915.025
11/12/18 17:35
Impax Environ Mkts
2,6400
0,00%
0,02
2,6500
2,6300
341.459
11/12/18 17:35
Imperial Brands
24,0100
0,22%
0,24
24,2300
23,6600
2.735.042
11/12/18 17:35
Inchcape
5,2700
-1,98%
0,08
5,3850
5,1600
1.096.624
11/12/18 17:35
Indivior
0,8480
8,64%
0,08
0,8538
0,7642
7.070.122
11/12/18 17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
6,5560
1,08%
0,07
6,6020
6,4920
3.623.752
11/12/18 17:35
Inmarsat
4,1150
2,62%
0,12
4,1880
3,9590
1.566.837
11/12/18 17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5040
-0,49%
-0,03
1,5340
1,5020
1.579.426
11/12/18 17:35
Intercont Hotels
42,0100
0,45%
0,75
42,5300
41,2900
524.294
11/12/18 17:35
Interserve
0,1207
1,11%
0,01
0,1345
0,1025
6.305.827
11/12/18 17:35
Intertek Group
46,8200
2,74%
1,25
47,0200
46,0600
460.074
11/12/18 17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
2,0480
1,71%
0,02
2,0920
2,0480
165.162
11/12/18 17:35
Intl. Cons. Air
5,9820
2,43%
0,14
6,0060
5,8040
4.650.426
11/12/18 17:35
Intu
1,1590
2,26%
0,03
1,1765
1,1235
3.797.489
11/12/18 17:35
Inv Per Uk Smllr Co
4,4500
0,32%
0,02
4,4200
4,4200
21.596
11/12/18 17:35
Invesco Asia Gbp
2,6150
1,11%
0,04
2,6100
2,5700
30.036
11/12/18 17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,3130
-1,45%
0,02
4,4020
4,2660
2.433.443
11/12/18 17:35
Ip Group
1,0300
0,99%
-0,03
1,0840
1,0300
678.731
11/12/18 17:35
Ite Group
0,5700
0,97%
0,00
0,5950
0,5540
2.335.536
11/12/18 17:35
Itv
1,2890
2,16%
0,03
1,3075
1,2450
23.955.164
11/12/18 17:35