Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
9,2100
-2,75%
-0,26
9,3650
9,1450
1.077.469
23/10/18 17:35
Ig Group Hdgs
5,9350
3,44%
0,25
5,9850
5,5700
2.415.552
23/10/18 17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
9,1850
-1,88%
-0,21
9,3150
9,0800
1.077.894
23/10/18 17:35
Impax Environ Mkts
2,6200
-1,87%
-0,03
2,6600
2,6000
351.796
23/10/18 17:35
Imperial Brands
26,4750
2,85%
0,38
27,0600
25,8200
4.367.762
23/10/18 17:35
Inchcape
4,8660
-2,12%
-0,10
4,9680
4,8400
3.491.719
23/10/18 17:35
Indivior
1,8075
-7,14%
-0,14
1,9160
1,7975
5.004.816
23/10/18 17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,1140
-2,67%
-0,21
7,3860
7,1100
3.320.203
23/10/18 17:35
Inmarsat
4,5840
-4,10%
-0,20
4,7920
4,5840
2.720.339
23/10/18 17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5300
0,14%
0,00
1,5320
1,5260
858.664
23/10/18 17:35
Intercont Hotels
39,7500
-2,22%
-0,54
40,0100
39,3400
890.265
23/10/18 17:35
Interserve
0,5015
1,56%
0,01
0,5110
0,4880
456.411
23/10/18 17:35
Intertek Group
43,8700
-2,14%
-0,86
45,2700
43,3000
866.100
23/10/18 17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
1,9600
-1,39%
-0,11
2,0800
1,9600
4.101.462
23/10/18 17:35
Intl. Cons. Air
5,6140
-2,05%
0,01
5,6440
5,4700
7.214.863
23/10/18 17:35
Intu
1,9515
-3,15%
-0,06
2,0200
1,9335
9.439.461
23/10/18 17:35
Inv Per Uk Smllr Co
4,6500
-2,42%
-0,12
4,8000
4,7000
25.199
23/10/18 17:35
Invesco Asia Gbp
2,4950
-2,34%
-0,07
2,5000
2,4900
91.983
23/10/18 17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,6780
-3,84%
-0,16
4,8040
4,6660
1.694.590
23/10/18 17:35
Ip Group
1,0640
-4,72%
-0,03
1,0920
1,0460
556.245
23/10/18 17:35
Ite Group
0,5630
-6,19%
-0,04
0,6270
0,5600
2.592.576
23/10/18 17:35
Itv
1,5325
-1,04%
-0,01
1,5375
1,5065
20.929.576
23/10/18 17:35