| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
23/08/19 17:35
7.094,98
-0,47% -33,20
7.094,98
-0,47% -33,20
List of companies
| Icap | 4,6970 | 0,23% | 0,01 | 4,7350 | 4,6210 | - | 14/12/16 17:35 |
| Icg | 13,5100 | 1,37% | 0,09 | 13,7400 | 13,5100 | 512.613 | 23/08/19 17:35 |
| Ig Group Hdgs | 5,4460 | 1,88% | 0,06 | 5,5320 | 5,3580 | 1.185.884 | 23/08/19 17:35 |
| Imagination Tech | 1,8125 | -0,14% | -0,00 | 1,8175 | 1,8125 | - | 02/11/17 17:35 |
| Imi | 9,5900 | -0,17% | -0,07 | 9,8340 | 9,5900 | 258.968 | 23/08/19 17:35 |
| Impax Environ Mkts | 3,0100 | -1,63% | -0,05 | 3,0900 | 3,0100 | 218.276 | 23/08/19 17:35 |
| Imperial Brands | 20,5500 | 0,82% | 0,07 | 20,8850 | 20,5150 | 1.614.854 | 23/08/19 17:35 |
| Inchcape | 5,7300 | -0,06% | -0,05 | 5,8350 | 5,7200 | 1.035.161 | 23/08/19 17:35 |
| Indivior | 0,5910 | -2,60% | -0,02 | 0,6156 | 0,5864 | 1.842.108 | 23/08/19 17:35 |
| Infinis Energy | 1,8450 | 0,00% | 0,00 | 1,8525 | 1,8450 | - | 16/12/15 18:00 |
| Informa | 8,5720 | 0,29% | -0,05 | 8,7660 | 8,5720 | 2.547.151 | 23/08/19 17:35 |
| Inmarsat | 5,8240 | 1,05% | 0,02 | 5,8600 | 5,7800 | 13.926.632 | 23/08/19 17:35 |
| Innovation Group | 0,4000 | 0,00% | 0,00 | 0,4000 | 0,3975 | - | 18/11/15 08:30 |
| Int Pub Partner | 1,6520 | 0,00% | 0,00 | 1,6540 | 1,6460 | 769.567 | 23/08/19 17:35 |
| Intercont Hotels | 51,0900 | 0,20% | 0,10 | 51,9400 | 51,0500 | 425.099 | 23/08/19 17:35 |
| Interserve | 0,0605 | -36,97% | -0,04 | 0,1111 | 0,0630 | - | 15/03/19 13:35 |
| Intertek Group | 53,6400 | -1,03% | -0,56 | 54,8600 | 53,6400 | 306.297 | 23/08/19 17:35 |
| Intl Biotech Tst | 5,1150 | 1,49% | -0,05 | 5,2572 | 5,1000 | 110.641 | 28/01/15 17:35 |
| Intl Personal Fi | 0,8900 | -4,00% | -0,04 | 0,9050 | 0,8870 | 472.679 | 23/08/19 17:35 |
| Intl. Cons. Air | 4,1980 | 0,99% | -0,01 | 4,3100 | 4,1980 | 4.939.678 | 23/08/19 17:35 |
| Intu | 0,3485 | 6,73% | 0,03 | 0,3592 | 0,3225 | 3.882.620 | 23/08/19 17:35 |
| Inv Per Uk Smllr Co | 5,1200 | 1,55% | 0,13 | 5,2200 | 4,9600 | 57.101 | 23/08/19 17:35 |
| Invesco Asia Gbp | 2,6900 | -2,52% | -0,05 | 2,7300 | 2,6600 | 63.978 | 23/08/19 17:35 |
| Invesco Inc Grth Tr | 2,9138 | 0,57% | -0,02 | 2,9384 | 2,9126 | 16.109 | 28/01/15 17:35 |
| Investec | 4,1140 | -1,08% | -0,06 | 4,2100 | 4,1140 | 2.162.240 | 23/08/19 17:35 |
| Ip Group | 0,5770 | -2,37% | -0,01 | 0,6000 | 0,5720 | 262.108 | 23/08/19 17:35 |
| Ite Group | 0,7270 | 2,39% | 0,02 | 0,7280 | 0,7020 | 163.261 | 23/08/19 17:35 |
| Itv | 1,1490 | 2,85% | 0,00 | 1,2100 | 1,1490 | 15.297.151 | 23/08/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies