| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
10/12/19 17:35
7.213,76
-0,28% -20,14
7.213,76
-0,28% -20,14
List of companies
| Hyve Grp | 0,8590 | 2,26% | 0,02 | 0,8590 | 0,8220 | 337.207 | 10/12/19 17:35 |
| Icap | 4,6970 | 0,23% | 0,01 | 4,7350 | 4,6210 | - | 14/12/16 17:35 |
| Icg | 15,3600 | -1,23% | -0,19 | 15,4500 | 15,2200 | 583.449 | 10/12/19 17:35 |
| Ig Group Hdgs | 6,8080 | -0,18% | -0,01 | 6,9200 | 6,7460 | 925.764 | 10/12/19 17:35 |
| Imagination Tech | 1,8125 | -0,14% | -0,00 | 1,8175 | 1,8125 | - | 02/11/17 17:35 |
| Imi | 11,3950 | -0,72% | -0,06 | 11,5850 | 11,2500 | 673.873 | 10/12/19 17:35 |
| Impax Environ Mkts | 3,1900 | -0,43% | -0,03 | 3,2300 | 3,1800 | 846.105 | 10/12/19 17:35 |
| Imperial Brands | 16,7580 | -1,17% | -0,19 | 16,9920 | 16,6300 | 2.382.220 | 10/12/19 17:35 |
| Inchcape | 6,8500 | -0,36% | -0,03 | 6,8700 | 6,7600 | 1.126.203 | 10/12/19 17:35 |
| Indivior | 0,4005 | -4,06% | -0,02 | 0,4475 | 0,3979 | 1.721.384 | 10/12/19 17:35 |
| Infinis Energy | 1,8450 | 0,00% | 0,00 | 1,8525 | 1,8450 | - | 16/12/15 18:00 |
| Informa | 7,7660 | -0,43% | -0,05 | 7,8340 | 7,7060 | 3.262.870 | 10/12/19 17:35 |
| Inmarsat | 5,4440 | 0,00% | 0,00 | 5,5000 | 5,3980 | - | 04/12/19 08:30 |
| Innovation Group | 0,4000 | 0,00% | 0,00 | 0,4000 | 0,3975 | - | 18/11/15 08:30 |
| Int Pub Partner | 1,5240 | -2,06% | -0,03 | 1,5600 | 1,5200 | 4.928.556 | 10/12/19 17:35 |
| Intercont Hotels | 47,9200 | -0,27% | -0,13 | 48,1950 | 47,3150 | 484.871 | 10/12/19 17:35 |
| Interserve | 0,0605 | -36,97% | -0,04 | 0,1111 | 0,0630 | - | 15/03/19 13:35 |
| Intertek Group | 54,2000 | -0,18% | -0,04 | 54,6200 | 53,5600 | 255.508 | 10/12/19 17:35 |
| Intl Biotech Tst | 5,1150 | 1,49% | -0,05 | 5,2572 | 5,1000 | 110.641 | 28/01/15 17:35 |
| Intl Personal Fi | 1,4200 | 1,00% | 0,01 | 1,4500 | 1,3820 | 103.556 | 10/12/19 17:35 |
| Intl. Cons. Air | 5,4640 | -0,57% | -0,07 | 5,5060 | 5,3940 | 15.140.543 | 10/12/19 17:35 |
| Intu | 0,3340 | -6,68% | -0,02 | 0,3636 | 0,3284 | 4.220.395 | 10/12/19 17:35 |
| Inv Per Uk Smllr Co | 5,7100 | -0,52% | 0,01 | 5,7400 | 5,6800 | 36.139 | 10/12/19 17:35 |
| Invesco Asia Gbp | 2,7450 | 0,00% | -0,02 | 2,7700 | 2,7400 | 105.834 | 10/12/19 17:35 |
| Invesco Inc Grth Tr | 2,9138 | 0,57% | -0,02 | 2,9384 | 2,9126 | 16.109 | 28/01/15 17:35 |
| Investec | 4,2370 | -1,19% | -0,05 | 4,2610 | 4,1440 | 2.074.459 | 10/12/19 17:35 |
| Ip Group | 0,6260 | 2,28% | 0,01 | 0,6330 | 0,5940 | 1.652.638 | 10/12/19 17:35 |
| Itv | 1,4295 | -0,31% | -0,00 | 1,4330 | 1,3965 | 14.672.441 | 10/12/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies