Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   27/03/20 17:45

5.510,33
-5,25% -305,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Hyve Grp
0,2310
15,40%
0,01
0,2390
0,2110
4.796.552
27/03/20 17:35
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
8,8250
-5,77%
-0,54
9,0850
8,4550
1.774.012
27/03/20 17:35
Ig Group Hdgs
6,8420
-1,87%
0,12
6,8880
6,5780
1.780.492
27/03/20 17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
7,2400
-4,98%
-0,40
7,5760
7,0480
540.227
27/03/20 17:35
Impax Environ Mkts
2,6700
2,69%
-0,04
2,7500
2,5700
1.026.219
27/03/20 17:35
Imperial Brands
13,2260
-1,61%
-0,22
13,6080
13,0400
3.206.214
27/03/20 17:35
Inchcape
4,3520
-4,52%
-0,21
4,4780
4,2140
1.233.905
27/03/20 17:35
Indivior
0,5500
2,82%
-0,04
0,6042
0,5408
1.788.398
27/03/20 17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
4,6530
-3,16%
-0,15
4,8700
4,4690
7.076.541
27/03/20 17:35
Inmarsat
5,4440
0,00%
0,00
5,5000
5,3980
-
04/12/19 08:30
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5920
2,31%
0,04
1,5960
1,5200
2.366.546
27/03/20 17:35
Intercont Hotels
34,5400
-5,42%
-3,46
36,6750
33,4500
1.842.705
27/03/20 17:35
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
47,1400
-4,28%
-2,14
48,0400
44,9900
1.256.119
27/03/20 17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
0,7400
-7,50%
-0,06
0,8240
0,7040
197.732
27/03/20 17:35
Intl. Cons. Air
2,1170
-10,53%
-0,20
2,3190
2,0900
19.104.009
27/03/20 17:35
Intu
0,0379
-1,16%
-0,00
0,0430
0,0340
11.826.056
26/03/20 17:45
Inv Per Uk Smllr Co
3,5300
0,21%
-0,03
3,5900
3,5100
62.459
27/03/20 17:35
Invesco Asia Gbp
2,2000
-2,22%
-0,09
2,2600
2,1400
61.107
27/03/20 17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
1,5980
-6,08%
-0,10
1,6520
1,5085
3.116.138
27/03/20 17:35
Ip Group
0,5050
-7,02%
-0,03
0,5500
0,4995
606.160
27/03/20 17:35
Itv
0,6696
-5,14%
-0,05
0,7000
0,6392
29.054.625
27/03/20 17:35