Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   19/02/19 17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
10,2700
-0,85%
-0,08
10,4200
10,2600
599.318
19/02/19 17:35
Ig Group Hdgs
5,8400
-2,11%
-0,11
5,9550
5,8300
1.149.088
19/02/19 17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
9,4650
-0,77%
-0,16
9,6150
9,4500
458.630
19/02/19 17:35
Impax Environ Mkts
2,8000
-0,71%
-0,02
2,8000
2,7800
183.331
19/02/19 17:35
Imperial Brands
26,3100
-0,51%
-0,09
26,4550
26,1500
2.080.336
19/02/19 17:35
Inchcape
6,0550
-0,49%
-0,03
6,0650
5,9900
532.129
19/02/19 17:35
Indivior
1,0480
-2,11%
-0,14
1,1925
1,0480
5.985.163
19/02/19 17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,0720
0,11%
0,02
7,0720
6,9640
2.569.192
19/02/19 17:35
Inmarsat
3,8840
5,44%
0,09
3,9030
3,7340
1.622.346
19/02/19 17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5600
-0,51%
-0,01
1,5700
1,5600
3.620.926
19/02/19 17:35
Intercont Hotels
46,0400
0,15%
-0,25
47,2950
45,7300
667.994
19/02/19 17:35
Interserve
0,0999
2,24%
0,00
0,1010
0,0980
872.042
19/02/19 17:35
Intertek Group
51,5200
-0,58%
-0,30
51,9400
51,5200
268.154
19/02/19 17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
2,0240
1,35%
0,03
2,0240
1,9020
62.504
19/02/19 17:35
Intl. Cons. Air
6,4380
-0,19%
-0,06
6,5320
6,4240
4.890.990
19/02/19 17:35
Intu
1,1815
0,98%
-0,01
1,2215
1,1815
3.659.241
19/02/19 17:35
Inv Per Uk Smllr Co
4,6600
0,06%
-0,02
-
-
52.810
19/02/19 17:35
Invesco Asia Gbp
2,8150
0,54%
0,00
2,8100
2,8100
97.029
19/02/19 17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,8130
-2,49%
-0,12
4,9160
4,7750
1.585.880
19/02/19 17:35
Ip Group
1,0520
-2,85%
-0,04
1,0820
1,0380
645.165
19/02/19 17:35
Ite Group
0,6900
0,00%
0,00
0,6920
0,6850
275.945
19/02/19 17:35
Itv
1,3230
-0,55%
-0,01
1,3350
1,3130
5.776.244
19/02/19 17:35