Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Hyve Grp
0,7900
-0,88%
-0,01
0,8100
0,7840
862.860
18/10/19 17:35
Icap
4,6970
0,23%
0,01
4,7350
4,6210
-
14/12/16 17:35
Icg
14,2500
-1,04%
-0,15
14,4900
14,2000
807.070
18/10/19 17:35
Ig Group Hdgs
6,1000
-0,85%
-0,05
6,2180
6,0980
972.274
18/10/19 17:35
Imagination Tech
1,8125
-0,14%
-0,00
1,8175
1,8125
-
02/11/17 17:35
Imi
9,6820
0,02%
0,00
9,7160
9,5840
430.086
18/10/19 17:35
Impax Environ Mkts
3,0700
0,00%
0,00
3,0900
3,0600
185.981
18/10/19 17:35
Imperial Brands
18,6300
0,62%
0,25
18,8200
18,2340
1.922.415
18/10/19 17:35
Inchcape
6,5150
-0,06%
0,05
6,5300
6,4200
864.328
18/10/19 17:35
Indivior
0,5184
-0,19%
-0,00
0,5340
0,5028
1.780.562
18/10/19 17:35
Infinis Energy
1,8450
0,00%
0,00
1,8525
1,8450
-
16/12/15 18:00
Informa
7,6700
-0,39%
-0,03
7,7400
7,6580
3.311.120
18/10/19 17:35
Inmarsat
5,5580
0,22%
0,02
5,5620
5,5220
3.931.582
18/10/19 17:35
Innovation Group
0,4000
0,00%
0,00
0,4000
0,3975
-
18/11/15 08:30
Int Pub Partner
1,5660
0,38%
0,01
1,5660
1,5480
1.485.105
18/10/19 17:35
Intercont Hotels
45,2000
-4,12%
-2,17
46,6950
45,2000
968.226
18/10/19 17:35
Interserve
0,0605
-36,97%
-0,04
0,1111
0,0630
-
15/03/19 13:35
Intertek Group
49,3400
-2,65%
-0,96
50,6200
49,1700
375.610
18/10/19 17:35
Intl Biotech Tst
5,1150
1,49%
-0,05
5,2572
5,1000
110.641
28/01/15 17:35
Intl Personal Fi
1,0500
-2,78%
-0,03
1,0980
1,0500
470.928
18/10/19 17:35
Intl. Cons. Air
5,0860
-0,07%
-0,05
5,1920
5,0720
6.073.051
18/10/19 17:35
Intu
0,4679
-6,72%
-0,03
0,4912
0,4600
4.090.853
18/10/19 17:35
Inv Per Uk Smllr Co
5,2800
-0,39%
-0,08
-
-
40.313
18/10/19 17:35
Invesco Asia Gbp
2,6900
-0,75%
-0,01
-
-
8.972
18/10/19 17:35
Invesco Inc Grth Tr
2,9138
0,57%
-0,02
2,9384
2,9126
16.109
28/01/15 17:35
Investec
4,2990
0,35%
0,02
4,3730
4,2250
3.502.252
18/10/19 17:35
Ip Group
0,6500
-1,96%
-0,01
0,6620
0,6450
862.202
18/10/19 17:35
Itv
1,3740
1,74%
0,02
1,3740
1,3330
14.194.743
18/10/19 17:35