Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:29

7.724,74
0,12% 9,30

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
12,5700
-0,24%
-0,03
12,6800
12,4700
11.662
10:18
J Fisher & Sons
15,5600
-0,51%
-0,08
15,6800
15,5200
828
10:18
Jar Lloyd Thomp
14,1800
0,00%
0,00
14,1800
14,1000
2.864
10:18
Jd Sports Fsn
3,6690
-1,08%
-0,04
3,7200
3,6240
272.343
10:29
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
6,9900
0,43%
0,03
7,0500
6,9900
6.427
10:28
Johnson Matthey
32,7100
0,96%
0,31
32,9200
32,5300
86.284
10:28
Johnston Press
0,0990
-
-0,00
-
-
20.663
08:50
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
12,1000
-0,41%
-0,03
12,1000
12,1000
2.529
09:12
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,7600
3,23%
0,04
1,7600
1,7100
38.840
10:21
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpmor Small Com Gbp
12,2500
1,24%
0,20
12,2500
12,2500
6.881
10:11
Jpmorg Clv Inv
7,5200
0,27%
-0,03
7,5600
7,5000
904
09:37
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,7700
0,80%
0,00
3,7900
3,7900
6.594
10:15
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,5600
0,00%
0,03
4,5600
4,5600
22.773
09:38
Jrp Group
1,4910
-5,81%
-0,09
1,4990
1,4650
57.085.516
10:28
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
5,8760
0,10%
0,01
5,9060
5,8400
230.533
10:27
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
8,0940
1,48%
0,12
8,0980
8,0140
385.566
10:27