Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
12,5500
-1,80%
-0,23
12,7700
12,5400
195.234
17:35
J Fisher & Sons
15,3300
-0,45%
-0,07
15,6600
15,3300
11.917
17:35
Jar Lloyd Thomp
11,9300
0,17%
0,02
11,9700
11,8400
188.055
17:35
Jd Sports Fsn
3,7480
0,29%
0,01
3,7880
3,6790
2.206.426
17:35
Jimmy Choo
2,2970
0,04%
0,00
2,2990
2,2960
42.135
17:35
John Menzies
7,1500
-2,05%
-0,15
7,3050
7,0750
71.895
17:35
Johnson Matthey
34,1100
-1,16%
-0,40
34,6000
33,9200
862.892
17:35
Johnston Press
0,1338
-
0,00
-
-
56.070
17:35
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,8900
0,37%
0,02
10,9800
10,8700
48.008
17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,6275
-2,84%
-0,02
1,6275
1,6250
35.165
17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpmor Small Com Gbp
9,6800
0,21%
0,00
9,7750
9,7500
3.823
17:35
Jpmorg Clv Inv
6,7500
-0,74%
-0,03
6,8100
6,7500
29.432
17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,4250
-0,72%
-0,05
3,4400
3,4250
18.200
17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
3,7050
-0,34%
-0,01
3,7175
3,7050
76.160
17:35
Jrp Group
1,4500
-3,20%
-0,05
1,4680
1,4140
11.778.493
17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
5,2650
-1,86%
-0,10
5,3750
5,2600
966.287
17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
6,6550
-3,34%
-0,23
6,8800
6,6350
2.249.827
17:35