Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
15,2000
-2,23%
-0,27
15,5300
15,1800
97.284
18/10/19 17:35
J Fisher & Sons
19,7600
-0,77%
-0,04
20,2000
19,6600
21.185
18/10/19 17:35
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
7,7000
-0,55%
-0,06
7,7700
7,6860
1.444.752
18/10/19 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
4,0400
0,01%
0,02
4,0800
4,0200
341.323
18/10/19 17:35
Johnson Matthey
29,8600
-1,36%
-0,43
30,1100
29,4300
721.748
18/10/19 17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
11,5500
0,00%
-0,05
11,6000
11,4500
21.976
18/10/19 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,4950
-0,70%
-0,03
-
-
65.409
18/10/19 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,3300
-1,78%
0,00
2,3300
2,3100
59.372
18/10/19 17:35
Jpmorg Clv Inv
7,0000
-0,57%
-0,04
7,0200
6,9600
34.101
18/10/19 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,5700
-1,12%
-0,03
3,6000
3,5900
65.087
18/10/19 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,4100
-0,68%
-0,03
4,4400
4,3900
121.220
18/10/19 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,3170
0,18%
0,03
3,3570
3,2810
1.881.705
18/10/19 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
6,2500
-0,57%
-0,08
6,3820
6,2500
1.347.069
18/10/19 17:35
Just Grp
0,6520
-2,69%
-0,02
0,6830
0,6490
1.386.476
18/10/19 17:35