Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:43

7.596,92
-0,45% -34,45

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
12,5100
-0,24%
-0,03
12,6100
12,2900
28.309
15:41
J Fisher & Sons
17,7800
-0,67%
-0,12
18,0400
17,5800
8.099
15:22
Jar Lloyd Thomp
12,9200
0,31%
0,04
12,9200
12,8200
25.570
15:37
Jd Sports Fsn
4,0730
-1,83%
-0,08
4,1000
4,0510
1.728.531
15:42
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
6,3200
-0,47%
-0,03
6,4000
6,2800
11.996
15:35
Johnson Matthey
37,2600
-1,45%
-0,55
37,5600
36,9800
183.339
15:42
Johnston Press
0,0520
1,96%
-0,00
0,0520
0,0520
25.000
11:12
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
12,6500
0,80%
0,10
12,6500
12,6000
15.910
11:22
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,5500
-2,52%
-0,02
1,5500
1,5200
90.681
14:45
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpmor Small Com Gbp
12,1500
-0,41%
0,05
12,1500
12,1500
725
09:46
Jpmorg Clv Inv
7,6600
-1,54%
-0,12
7,6600
7,6600
18.513
13:17
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,5400
-1,94%
-0,08
3,5800
3,5400
40.932
15:11
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,6600
-0,43%
-0,02
4,6600
4,5900
61.906
15:37
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
4,5660
-1,21%
-0,06
4,5920
4,5440
526.995
15:42
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
8,0220
1,93%
0,15
8,0480
7,8060
2.251.678
15:42
Just Grp
1,3960
-0,07%
-0,00
1,4000
1,3770
689.541
15:40