Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
11,8400
1,46%
0,17
11,8900
11,5300
133.833
17:35
J Fisher & Sons
17,1000
2,40%
0,40
17,2000
16,4400
23.386
17:35
Jar Lloyd Thomp
12,2000
0,33%
0,04
12,2400
12,1600
101.086
17:35
Jd Sports Fsn
3,7980
-0,73%
-0,03
3,8450
3,7600
1.952.448
17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
6,5900
1,07%
0,07
6,6200
6,5400
53.042
17:35
Johnson Matthey
32,6300
-0,18%
-0,06
32,9200
32,4900
482.677
17:35
Johnston Press
0,0888
10,47%
-0,00
0,0950
0,0950
317.419
17:35
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
12,2000
0,41%
0,08
12,2500
12,0500
22.995
17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,5600
2,61%
0,00
1,5700
1,5700
604.669
17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpmor Small Com Gbp
11,1500
-1,76%
-0,20
11,4500
11,1500
27.700
17:35
Jpmorg Clv Inv
7,3200
0,00%
0,03
7,3200
7,2800
92.010
17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,4500
0,00%
0,00
3,4600
3,4400
151.596
17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,3500
-0,23%
-0,01
4,3500
4,3300
60.188
17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
4,5130
1,42%
0,06
4,5130
4,4410
4.180.307
17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
7,2900
1,11%
0,08
7,3400
7,1820
4.160.099
17:35
Just Grp
1,4410
0,14%
0,00
1,4570
1,4340
791.412
17:35