Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
15,0000
-0,53%
-0,08
15,2300
14,9400
194.175
10/12/19 17:35
J Fisher & Sons
20,0500
0,25%
0,05
20,1000
19,3800
22.382
10/12/19 17:35
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
8,0340
-0,32%
-0,03
8,0460
7,9360
1.690.731
10/12/19 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
4,4200
-0,67%
-0,06
4,4700
4,3650
73.275
10/12/19 17:35
Johnson Matthey
27,9200
-0,65%
0,01
28,1500
27,5800
682.851
10/12/19 17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
12,4000
-0,40%
-0,05
12,5000
12,2500
76.237
10/12/19 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,5100
-1,15%
-0,03
1,5100
1,5100
229.829
10/12/19 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,6600
1,29%
-0,05
2,6600
2,6600
117.018
10/12/19 17:35
Jpmorg Clv Inv
7,2400
0,45%
0,05
7,2400
7,1600
38.303
10/12/19 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,6600
0,68%
-0,02
3,6800
3,6600
247.845
10/12/19 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,7050
-0,21%
-0,01
4,7300
4,7000
164.452
10/12/19 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,8300
-0,94%
-0,02
3,8620
3,7790
1.255.758
10/12/19 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
7,8160
0,08%
0,01
7,8600
7,7700
2.846.378
10/12/19 17:35
Just Grp
0,6640
-3,77%
-0,03
0,6845
0,6600
1.651.982
10/12/19 17:35