Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
13,5000
0,15%
-0,09
13,6700
13,5000
50.286
17:35
J Fisher & Sons
19,5800
-0,59%
-0,16
19,8000
19,3800
32.246
17:35
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
6,0780
1,11%
0,06
6,0780
5,9640
3.695.774
17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
4,8500
-0,01%
0,00
4,9000
4,8400
192.322
17:35
Johnson Matthey
33,5900
-0,40%
0,02
33,7600
33,2700
375.058
17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,8500
-0,06%
0,00
10,8500
10,7500
20.714
17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,5000
-0,37%
-0,02
1,5000
1,4650
72.209
17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,1850
0,22%
0,00
2,1900
2,1900
25.889
17:35
Jpmorg Clv Inv
7,1200
0,00%
0,00
7,1200
7,0600
74.018
17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,8300
0,26%
0,01
3,8300
3,7900
197.715
17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,1800
0,28%
0,00
4,1850
4,1500
89.112
17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,9140
-0,58%
-0,08
4,0240
3,9140
1.101.258
17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
7,4860
0,26%
0,07
7,5040
7,3560
2.755.731
17:35
Just Grp
0,6900
-1,24%
-0,03
0,7275
0,6820
2.870.940
17:35