Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
12,0200
-1,39%
-0,17
12,2100
11,9900
256.626
23/10/18 17:35
J Fisher & Sons
16,6200
-4,58%
-0,66
17,3800
16,2600
11.487
23/10/18 17:35
Jar Lloyd Thomp
18,8400
-0,11%
-0,02
18,9000
18,8200
1.164.465
23/10/18 17:35
Jd Sports Fsn
3,8550
-0,93%
-0,02
3,8550
3,7730
2.179.150
23/10/18 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
5,0800
-2,21%
-0,12
5,1800
5,0800
30.991
23/10/18 17:35
Johnson Matthey
28,5600
-2,76%
-0,81
29,2000
28,4500
1.092.776
23/10/18 17:35
Johnston Press
0,0338
45,03%
-0,00
0,0421
0,0300
4.297.387
23/10/18 17:35
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,0250
-1,48%
-0,13
10,1000
9,9600
25.984
23/10/18 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,4550
-2,35%
-0,04
1,4700
1,4550
82.104
23/10/18 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpmor Small Com Gbp
10,9000
0,46%
-0,03
10,9500
10,8500
6.478
23/10/18 17:35
Jpmorg Clv Inv
6,8600
-1,44%
-0,10
6,9200
6,8000
58.315
23/10/18 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,1300
-1,09%
-0,06
3,1400
3,1300
47.064
23/10/18 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,1200
-3,48%
-0,16
4,2300
4,1200
121.363
23/10/18 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,2920
-2,59%
-0,10
3,3640
3,2780
2.032.431
23/10/18 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
5,9580
-2,58%
-0,16
6,0780
5,9120
3.747.543
23/10/18 17:35
Just Grp
0,7225
-0,62%
-0,00
0,7280
0,7040
2.438.298
23/10/18 17:35