Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   04/06/20 17:35

6.341,44
-0,64% -40,97

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
11,4600
-2,22%
-0,26
11,9800
11,4100
296.801
04/06/20 17:35
J Fisher & Sons
12,7800
-3,47%
-0,46
13,6800
12,7200
35.857
04/06/20 17:35
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
6,6500
0,31%
-0,04
6,7140
6,5480
2.719.330
04/06/20 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
1,4640
8,12%
0,11
1,5460
1,3500
2.848.917
04/06/20 17:35
Johnson Matthey
22,4900
-1,32%
-0,30
22,7400
22,0200
761.155
04/06/20 17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
9,4000
-1,47%
-0,14
9,5400
9,3400
37.244
04/06/20 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Asia Gr&inm Gbp
3,8100
-0,26%
-0,01
3,8500
3,7700
171.755
04/06/20 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,1850
-0,42%
0,00
1,2050
1,1450
159.669
04/06/20 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,2200
-3,48%
-0,08
2,3200
2,2200
78.160
04/06/20 17:35
Jpmorg Clv Inv
6,0000
0,00%
0,00
6,0000
5,9000
91.796
04/06/20 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
5,1500
-0,96%
-0,05
5,2500
5,1500
214.987
04/06/20 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
2,6100
0,53%
0,01
2,6260
2,5560
804.858
04/06/20 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
8,6100
0,00%
0,00
8,7780
8,5020
-
03/02/20 08:30
Just Grp
0,5975
-0,58%
-0,01
0,6175
0,5880
4.682.555
04/06/20 17:35