Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
12,8400
0,16%
0,07
12,8600
12,6500
147.424
17:35
J Fisher & Sons
18,5000
0,33%
0,06
18,6000
18,3800
41.706
17:35
Jar Lloyd Thomp
19,0400
0,08%
0,02
19,0400
19,0000
1.287.253
17:35
Jd Sports Fsn
4,7370
2,99%
0,06
4,7760
4,6280
1.236.631
17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
5,6400
-0,61%
0,09
5,6400
5,5100
8.152
17:35
Johnson Matthey
31,0400
-0,29%
-0,09
31,3200
30,9200
317.843
17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,4500
0,00%
0,03
10,5000
10,4000
20.862
17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,4700
-1,51%
-0,02
1,4700
1,4500
146.649
17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,0148
-4,30%
-0,02
1,9900
1,9900
15.790
17:35
Jpmorg Clv Inv
7,1400
-0,54%
-0,04
7,1400
7,1000
38.857
17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,5500
0,10%
0,00
3,5500
3,5500
60.526
17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
3,8300
-0,13%
-0,01
3,8500
3,8100
139.944
17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,2200
-1,13%
-0,04
3,2530
3,2100
1.420.267
17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
7,2380
-0,25%
-0,04
7,2820
7,1320
2.272.173
17:35
Just Grp
1,0320
1,47%
0,02
1,0330
1,0030
2.852.082
17:35