Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   28/02/20 17:45

6.580,61
-3,18% -215,79

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
13,4400
-4,44%
-0,25
13,4800
13,1600
277.996
28/02/20 17:35
J Fisher & Sons
18,4000
-1,22%
1,60
18,8400
16,0800
103.610
28/02/20 17:35
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
7,3700
-0,65%
-0,05
7,3700
6,9660
4.589.313
28/02/20 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
2,9000
-8,46%
-0,45
3,3550
2,8900
533.753
28/02/20 17:35
Johnson Matthey
25,1100
-2,26%
0,30
25,1100
23,5600
1.717.611
28/02/20 17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
12,0750
-3,98%
-0,48
12,1000
11,6500
63.404
28/02/20 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Asia Gr&inm Gbp
3,6100
-1,63%
-0,06
3,6300
3,4400
404.618
28/02/20 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,4200
-2,74%
-0,03
1,4250
1,4100
222.470
28/02/20 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,6700
-13,58%
-0,16
2,7200
2,5200
507.526
28/02/20 17:35
Jpmorg Clv Inv
6,7600
-2,59%
-0,18
6,7600
6,6000
120.083
28/02/20 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
3,8300
-3,29%
-0,13
3,8800
3,7400
518.267
28/02/20 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,0000
-6,10%
-0,26
3,2000
2,9730
8.394.210
28/02/20 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
8,6100
0,00%
0,00
8,7780
8,5020
-
03/02/20 08:30
Just Grp
0,7260
-8,70%
-0,01
0,7310
0,6925
3.044.483
28/02/20 17:35