Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/08/19 17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
16,1500
1,70%
0,27
16,3200
15,7400
123.149
23/08/19 17:35
J Fisher & Sons
21,5000
1,65%
0,35
21,7000
21,2000
6.367
23/08/19 17:35
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
6,0080
0,75%
-0,18
6,2360
6,0080
1.130.135
23/08/19 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
3,9700
-0,92%
-0,05
4,0250
3,9150
40.229
23/08/19 17:35
Johnson Matthey
28,0600
-1,47%
-0,42
28,9000
28,0500
307.719
23/08/19 17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,3000
1,47%
0,03
10,4000
10,2500
47.070
23/08/19 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,5050
-0,21%
-0,01
1,5250
1,5050
48.816
23/08/19 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,2150
0,58%
0,04
2,2000
2,1900
36.032
23/08/19 17:35
Jpmorg Clv Inv
6,7400
-0,51%
0,00
6,7800
6,7400
72.754
23/08/19 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,4700
-1,99%
-0,04
3,5000
3,4400
79.122
23/08/19 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,4800
0,07%
0,00
4,5300
4,4700
128.633
23/08/19 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,4130
0,18%
-0,02
3,4930
3,4050
1.153.810
23/08/19 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
7,7220
-0,59%
-0,03
7,8420
7,6800
1.431.620
23/08/19 17:35
Just Grp
0,4300
2,42%
-0,00
0,4520
0,4248
1.875.052
23/08/19 17:35