Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:25

7.350,91
0,07% 5,13

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
14,0800
0,58%
0,09
14,0800
13,9700
31.825
16:24
J Fisher & Sons
18,7400
0,37%
-0,06
18,8800
18,4000
11.600
16:11
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
5,9060
-0,17%
-0,01
5,9540
5,8460
663.408
16:24
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
4,6300
-2,83%
-0,14
4,7500
4,6200
12.708
16:23
Johnson Matthey
30,7800
-1,86%
-0,15
31,3000
30,6500
165.582
16:24
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
10,5500
0,96%
0,00
10,7000
10,5500
24.587
16:14
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,5339
-0,07%
-0,01
1,5400
1,5100
98.400
16:18
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,1900
0,00%
-0,02
2,2200
2,2200
13.341
15:58
Jpmorg Clv Inv
6,9840
-0,80%
-0,06
7,0400
6,9600
62.624
16:15
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,5796
0,07%
0,01
3,5800
3,5800
84.412
16:16
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,3225
0,06%
0,00
4,3250
4,3000
41.722
16:23
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,9300
1,79%
0,07
3,9420
3,8610
731.443
16:21
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
6,2840
0,22%
0,01
6,4120
6,2080
1.221.812
16:24
Just Grp
0,5285
-3,91%
-0,02
0,5595
0,5200
3.867.960
16:23