Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:37

6.581,32
1,51% 97,87

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
12,8000
3,07%
0,44
13,0300
12,4300
190.950
16:35
J Fisher & Sons
11,9600
3,09%
0,14
12,2600
11,7000
37.974
16:36
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
8,3140
-0,51%
0,01
8,5260
8,2740
697.551
16:36
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
2,5250
8,24%
0,15
2,5750
2,4100
907.015
16:35
Johnson Matthey
31,6400
2,71%
1,09
31,7500
30,7400
180.443
16:36
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
11,2690
1,07%
0,19
11,3500
11,1000
72.032
16:21
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Asia Gr&inm Gbp
5,1500
1,58%
0,08
5,2200
5,1800
242.540
16:23
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,3100
-0,33%
-0,00
1,3250
1,3100
122.701
16:28
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
3,5800
2,29%
0,08
3,5900
3,5000
102.044
16:35
Jpmorg Clv Inv
6,4810
-0,29%
-0,02
6,7000
6,4800
56.102
16:27
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
6,5934
0,82%
0,05
6,6600
6,5800
231.873
16:33
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
2,8380
-5,34%
-0,12
3,0320
2,8320
816.065
16:36
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
8,6100
0,00%
0,00
8,7780
8,5020
-
03/02/20 08:30
Just Grp
0,9385
3,77%
0,03
0,9515
0,9150
1.994.753
16:33