Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
12,2500
-1,05%
-0,13
12,4000
12,2000
106.172
17/08/18 17:35
J Fisher & Sons
18,1400
2,60%
0,46
18,4200
17,9400
7.200
17/08/18 17:35
Jar Lloyd Thomp
14,3600
-0,55%
-0,08
14,4800
14,3000
47.460
17/08/18 17:35
Jd Sports Fsn
4,7800
0,02%
0,00
4,8040
4,7540
1.261.458
17/08/18 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
6,1800
-1,44%
-0,09
6,2700
6,1700
105.296
17/08/18 17:35
Johnson Matthey
35,6600
-0,94%
-0,34
36,0300
35,2700
646.805
17/08/18 17:35
Johnston Press
0,0485
0,00%
-0,00
0,0510
0,0460
95.862
17/08/18 17:35
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
12,1000
-0,41%
0,00
12,0500
12,0500
17.647
17/08/18 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,5500
-1,27%
-0,02
1,5800
1,5500
45.349
17/08/18 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpmor Small Com Gbp
11,9250
-
0,08
-
-
7.639
17/08/18 17:35
Jpmorg Clv Inv
7,5800
-0,26%
-0,02
7,6000
7,5400
26.831
17/08/18 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,3850
0,00%
0,01
3,3800
3,3700
98.804
17/08/18 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,5600
0,22%
0,01
4,5800
4,5300
113.163
17/08/18 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
4,2040
-0,38%
-0,02
4,2330
4,1730
744.099
17/08/18 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
7,8720
1,00%
0,08
7,8840
7,7560
1.302.822
17/08/18 17:35
Just Grp
0,9195
1,04%
0,01
0,9435
0,9095
9.580.596
17/08/18 17:35