Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:21

7.654,96
-0,26% -19,60

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
16,1100
-0,74%
-0,12
16,2500
16,0000
20.196
16:17
J Fisher & Sons
19,8800
-1,58%
-0,32
21,0500
19,5600
7.682
15:44
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
8,6500
-1,27%
-0,09
8,7780
8,6500
342.342
16:20
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
4,7850
1,04%
0,04
4,8200
4,7500
82.896
16:18
Johnson Matthey
28,0752
-1,20%
-0,33
28,4700
28,0000
239.527
16:20
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
13,4750
-0,19%
-0,08
13,6500
13,4500
40.199
15:14
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,6509
0,33%
0,00
1,6600
1,6600
208.818
16:15
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
3,1866
1,81%
0,05
3,2000
3,1500
100.807
16:09
Jpmorg Clv Inv
7,8800
0,00%
0,00
7,9800
7,8800
41.501
16:19
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
4,1980
0,43%
0,02
4,2300
4,2300
158.198
16:16
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,6760
-0,40%
-0,02
4,7200
4,6650
42.917
16:13
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
3,8770
-0,60%
-0,00
3,8900
3,8420
247.842
16:17
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
8,8532
0,04%
0,00
8,9400
8,7880
280.778
16:18
Just Grp
0,7080
-2,81%
-0,02
0,7330
0,7050
550.759
16:06