Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
12,1900
-0,89%
-0,11
12,3900
12,1900
84.654
17/11/17 17:35
J Fisher & Sons
16,0200
0,50%
0,08
16,0900
15,7800
186.031
17/11/17 17:35
Jar Lloyd Thomp
12,8900
-0,69%
-0,09
13,0500
12,8300
52.570
17/11/17 17:35
Jd Sports Fsn
3,4700
0,87%
0,03
3,4760
3,3920
754.556
17/11/17 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
6,8000
-0,37%
-0,03
6,8300
6,7150
59.098
17/11/17 17:35
Johnson Matthey
32,6100
-1,33%
-0,44
33,0900
32,6100
716.502
17/11/17 17:35
Johnston Press
0,1438
0,00%
0,00
0,1450
0,1450
122.417
17/11/17 17:35
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
11,4300
0,09%
0,01
11,5000
11,4300
31.685
17/11/17 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,6700
1,81%
0,00
1,6850
1,6850
79.724
17/11/17 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpmor Small Com Gbp
10,2250
-0,49%
-0,03
10,2500
10,2000
7.075
17/11/17 17:35
Jpmorg Clv Inv
7,0550
-0,50%
0,01
7,0950
7,0100
70.938
17/11/17 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,7025
-0,27%
0,00
3,7100
3,6900
174.392
17/11/17 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,2200
1,01%
0,01
4,2450
4,2450
31.108
17/11/17 17:35
Jrp Group
1,4930
-0,07%
-0,00
1,5210
1,4590
307.052
17/11/17 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
5,7950
-1,11%
-0,07
5,8600
5,7550
854.407
17/11/17 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
8,0250
-2,61%
-0,22
8,2000
7,8750
4.327.141
17/11/17 17:35