Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/12/18 17:46

6.778,11
1,10% 74,06

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
11,1200
0,27%
0,03
11,3500
11,0700
189.804
07/12/18 17:35
J Fisher & Sons
17,4000
1,53%
0,40
17,4000
16,4200
16.218
07/12/18 17:35
Jar Lloyd Thomp
18,9200
0,02%
0,00
18,9600
18,9000
334.491
07/12/18 17:35
Jd Sports Fsn
3,6350
-0,44%
-0,02
3,7180
3,6110
913.191
07/12/18 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
5,1300
2,60%
0,13
5,1300
4,9850
9.399
07/12/18 17:35
Johnson Matthey
26,8200
-3,21%
0,28
27,2600
26,5500
680.878
07/12/18 17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
9,8100
1,03%
0,15
9,9400
9,7400
20.157
07/12/18 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,4425
0,70%
0,02
1,4200
1,4200
28.991
07/12/18 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
1,9700
1,95%
0,04
-
-
20.213
07/12/18 17:35
Jpmorg Clv Inv
6,6600
1,22%
0,12
6,7200
6,6400
60.943
07/12/18 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Asian
3,2300
-0,87%
-0,03
3,3100
3,2300
168.008
07/12/18 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
4,0500
0,00%
0,00
4,1400
4,0500
183.889
07/12/18 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
2,9950
-0,27%
-0,01
3,0580
2,9950
1.500.765
07/12/18 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
5,5140
3,07%
0,16
5,5880
5,4360
2.091.175
07/12/18 17:35
Just Grp
0,8210
1,64%
0,02
0,8530
0,8055
2.520.672
07/12/18 17:35