Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   30/10/20 17:35

5.577,27
-0,08% -4,48

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
J D Wetherspoon
8,6200
1,42%
0,12
8,7050
8,3850
377.586
30/10/20 17:35
J Fisher & Sons
11,3400
-0,78%
-0,06
11,4800
11,2400
28.718
30/10/20 17:35
Jar Lloyd Thomp
19,1400
0,00%
0,00
19,1600
19,1200
-
01/04/19 08:30
Jd Sports Fsn
7,4120
-0,36%
-0,07
7,4800
7,3240
3.523.622
30/10/20 17:35
Jimmy Choo
2,3000
0,00%
0,00
2,3000
2,2970
-
31/10/17 08:18
John Menzies
1,0600
3,51%
0,04
1,0780
1,0100
160.204
30/10/20 17:35
Johnson Matthey
21,4900
-0,52%
-0,07
21,6000
21,0100
727.158
30/10/20 17:35
Johnston Press
0,0274
0,00%
0,00
0,0339
0,0250
-
19/11/18 08:30
Jp Morgan Indian In
5,9575
-0,17%
0,03
5,9744
5,8904
129.336
28/01/15 17:35
Jp Morgan Mid Cap
9,1400
-0,44%
-0,02
9,1400
8,9800
17.938
30/10/20 17:35
Jpm Amer Inv Gbp
2,8850
0,75%
0,02
2,8976
2,8725
199.847
28/01/15 17:35
Jpm Asia Gr&inm Gbp
4,4100
-1,28%
-0,08
4,4800
4,4100
230.557
30/10/20 17:35
Jpm Emrgng Mkts
6,1800
0,77%
0,03
6,2440
6,1450
96.572
28/01/15 17:35
Jpm Eurpn Inv -gth-
2,3600
-0,42%
-0,02
2,3720
2,3400
51.367
28/01/15 17:35
Jpm Eurpn Inv -inc-
1,1025
-2,25%
-0,01
1,0900
1,0850
77.331
30/10/20 17:35
Jpm Jap Sm Com Gbp
2,1900
0,23%
0,01
2,2090
2,1775
5.674
28/01/15 17:35
Jpm Overseas It
10,6700
-0,44%
0,07
10,7469
10,6220
8.080
28/01/15 17:35
Jpm Sm Cos Gbp
2,7100
-0,06%
-0,01
2,7100
2,6900
104.787
30/10/20 17:35
Jpmorg Clv Inv
5,2800
0,37%
0,00
-
-
27.205
30/10/20 17:35
Jpmorg Russn Sec
3,0400
2,36%
0,08
3,0825
2,9575
96.540
28/01/15 17:35
Jpmorgan Chinese
1,8900
-1,20%
-0,01
1,9050
1,8748
20.249
28/01/15 17:35
Jpmorgan Jpnse Inv
6,3500
-1,10%
-0,07
6,4100
6,3400
381.491
30/10/20 17:35
Jup Us Small Co Gbp
6,5500
1,25%
-0,07
6,7025
6,5500
29.329
28/01/15 17:35
Jupiter
2,3220
-1,45%
0,02
2,3320
2,2720
1.512.606
30/10/20 17:35
Jupiter Euro Opp
4,9600
1,37%
0,07
4,9775
4,9003
68.207
28/01/15 17:35
Just Eat
8,6100
0,00%
0,00
8,7780
8,5020
-
03/02/20 08:30
Just Grp
0,4210
0,19%
0,00
0,4230
0,4086
1.568.804
30/10/20 17:35