Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
7,1700
0,84%
0,06
7,5850
7,1450
2.292.448
17:35
Kcom Group
0,9625
-1,79%
-0,02
0,9800
0,9600
384.102
17:35
Keller Grp
8,2100
-0,24%
-0,02
8,2700
8,1350
16.095
17:35
Kenmare Res
3,3450
-0,15%
-0,01
3,4775
3,2450
99.488
17:35
Keystone Invest Tst
17,0500
-0,58%
-0,05
17,1500
17,0500
10.384
17:35
Kier Group
11,6800
-0,17%
-0,02
11,8800
11,5100
567.204
17:35
Kingfisher
2,9590
-0,47%
-0,01
2,9710
2,9350
9.629.577
17:35