Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
9,2820
-0,88%
-0,08
9,4920
9,1580
1.970.861
17:35
Kcom Group
0,9950
1,43%
0,01
0,9990
0,9770
154.076
17:35
Keller Grp
10,1800
1,39%
0,14
10,2600
10,1000
93.426
17:35
Kenmare Res
2,1750
-1,80%
-0,05
2,2600
2,1400
99.704
17:35
Keystone Invest Tst
17,1500
0,58%
0,05
17,2000
17,1000
35.870
17:35
Kier Group
10,5100
2,44%
0,25
10,6200
10,2800
482.116
17:35
Kingfisher
3,0520
1,06%
0,03
3,0570
3,0170
5.084.294
17:35