Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
4,4910
-5,95%
-0,22
4,6710
4,4100
3.113.712
23/10/18 17:35
Kcom Group
0,8980
-4,37%
-0,04
0,9520
0,8900
252.598
23/10/18 17:35
Keller Grp
6,2000
-2,01%
-0,09
6,2600
6,1000
261.359
23/10/18 17:35
Kenmare Res
2,2000
1,08%
-0,07
2,3000
2,2000
12.779
23/10/18 17:35
Keystone Invest Tst
15,5000
-2,23%
-0,25
15,5000
15,3500
9.783
23/10/18 17:35
Kier Group
8,6450
-0,18%
-0,22
8,9100
8,6350
358.703
23/10/18 17:35
Kingfisher
2,4240
-0,08%
-0,01
2,4460
2,3810
9.306.159
23/10/18 17:35