Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   30/10/20 17:35

5.577,27
-0,08% -4,48

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
6,3000
0,25%
0,00
6,3000
6,2480
6.973.496
30/10/20 17:35
Kcom Group
1,2000
0,00%
0,00
1,2020
1,2000
-
01/08/19 08:30
Keller Grp
5,0800
-2,89%
0,02
5,1300
4,9000
124.388
30/10/20 17:35
Kenmare Res
2,9000
0,00%
-0,07
2,9700
2,8900
279.464
30/10/20 17:35
Keyston Invt Tr Gbp
2,4600
-1,60%
-0,05
2,4800
2,4600
250.332
30/10/20 17:35
Kier Group
0,4720
6,70%
0,01
0,4720
0,4468
246.083
30/10/20 17:35
Kingfisher
2,8710
-0,22%
-0,01
2,9130
2,8450
11.408.258
30/10/20 17:35