Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
4,7850
-14,58%
-0,82
5,5000
4,6600
9.123.371
17/08/18 17:35
Kcom Group
0,9550
0,63%
0,01
0,9700
0,9450
88.693
17/08/18 17:35
Keller Grp
10,1800
-0,97%
-0,10
10,3000
10,1000
108.300
17/08/18 17:35
Kenmare Res
2,2700
-0,44%
0,06
2,3000
2,1800
53.878
17/08/18 17:35
Keystone Invest Tst
17,0750
-
0,08
-
-
5.370
17/08/18 17:35
Kier Group
9,0400
0,67%
0,06
9,0550
8,8900
334.899
17/08/18 17:35
Kingfisher
2,7330
-0,44%
-0,01
2,7430
2,6700
20.858.919
17/08/18 17:35