Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
4,3410
0,47%
0,02
4,4060
4,2080
2.336.235
18/10/19 17:35
Kcom Group
1,2000
0,00%
0,00
1,2020
1,2000
-
01/08/19 08:30
Keller Grp
5,4500
2,83%
0,06
5,5200
5,4400
940.742
18/10/19 17:35
Kenmare Res
2,3600
-0,84%
-0,02
2,3800
2,3500
44.016
18/10/19 17:35
Keystone Invest Tst
15,9000
-0,06%
-0,08
16,0000
15,9000
5.390
18/10/19 17:35
Kier Group
1,1800
-1,20%
-0,01
1,2120
1,1750
701.435
18/10/19 17:35
Kingfisher
2,1540
-0,71%
-0,01
2,1890
2,1440
8.092.057
18/10/19 17:35