Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
7,7900
-0,45%
-0,04
7,8800
7,6850
1.410.048
17/11/17 17:35
Kcom Group
0,9925
-0,75%
-0,01
1,0150
0,9900
573.978
17/11/17 17:35
Keller Grp
9,3500
-0,53%
-0,05
9,4500
9,2400
38.180
17/11/17 17:35
Kenmare Res
2,9300
-1,35%
-0,04
3,0000
2,9300
65.883
17/11/17 17:35
Keystone Invest Tst
17,5600
-1,57%
-0,28
17,7400
17,5100
70.782
17/11/17 17:35
Kier Group
10,4900
2,94%
0,30
10,5400
10,0400
790.345
17/11/17 17:35
Kingfisher
3,0730
2,40%
0,07
3,1030
2,9980
8.139.013
17/11/17 17:35