Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:09

6.573,00
1,37% 88,84

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
8,4720
1,24%
0,13
8,4820
8,3000
448.735
16:08
Kcom Group
1,2000
0,00%
0,00
1,2020
1,2000
-
01/08/19 08:30
Keller Grp
7,6500
-2,53%
-0,20
7,9500
7,6500
9.735
16:06
Kenmare Res
3,9450
1,92%
-0,06
3,9800
3,8900
65.705
16:07
Keystone Posit Gbp
3,1200
3,31%
0,10
3,1600
3,0600
201.035
16:05
Kier Group
0,8559
-3,06%
-0,01
0,8750
0,8270
1.903.647
16:08
Kingfisher
2,6517
-0,16%
-0,00
2,7120
2,6480
1.903.463
16:08