Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/08/19 17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
3,9550
-0,58%
-0,02
4,0620
3,9210
1.689.751
23/08/19 17:35
Kcom Group
1,2000
0,00%
0,00
1,2020
1,2000
-
01/08/19 08:30
Keller Grp
6,6000
-0,90%
0,00
6,6400
6,5300
46.497
23/08/19 17:35
Kenmare Res
2,5400
-0,19%
0,01
2,5900
2,5200
107.113
23/08/19 17:35
Keystone Invest Tst
15,0500
0,00%
0,00
15,2000
15,0500
10.179
23/08/19 17:35
Kier Group
1,1250
1,26%
0,01
1,1720
1,1050
1.126.289
23/08/19 17:35
Kingfisher
1,9060
0,22%
-0,03
1,9825
1,9045
11.994.642
23/08/19 17:35