Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
4,9920
0,62%
0,03
5,0420
4,8600
1.460.700
10/12/19 17:35
Kcom Group
1,2000
0,00%
0,00
1,2020
1,2000
-
01/08/19 08:30
Keller Grp
6,4600
-2,10%
-0,07
6,7600
6,3400
41.407
10/12/19 17:35
Kenmare Res
2,2000
2,33%
0,05
2,2400
2,1600
33.566
10/12/19 17:35
Keystone Invest Tst
16,0500
0,00%
0,00
16,0500
16,0000
16.175
10/12/19 17:35
Kier Group
0,8275
-3,27%
-0,03
0,8710
0,8220
428.101
10/12/19 17:35
Kingfisher
2,1300
-0,47%
-0,01
2,1630
2,1000
5.629.690
10/12/19 17:35