Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/12/18 17:46

6.778,11
1,10% 74,06

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
5,4600
-2,58%
0,14
5,5860
5,3880
1.316.646
07/12/18 17:35
Kcom Group
0,6140
2,33%
0,01
0,6170
0,5900
835.148
07/12/18 17:35
Keller Grp
5,2600
-0,94%
-0,05
5,5200
5,2600
337.022
07/12/18 17:35
Kenmare Res
1,9700
-1,65%
-0,01
2,0500
1,9800
11.949
07/12/18 17:35
Keystone Invest Tst
14,7750
0,34%
0,18
15,0000
14,7500
33.773
07/12/18 17:35
Kier Group
3,8200
-2,55%
-0,10
4,0400
3,8000
1.963.040
07/12/18 17:35
Kingfisher
2,2840
-3,22%
-0,03
2,3470
2,2740
14.542.042
07/12/18 17:35