Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:19

7.656,05
-0,24% -18,51

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kaz Minerals
5,5980
-0,21%
-0,01
5,6780
5,5600
237.190
16:18
Kcom Group
1,2000
0,00%
0,00
1,2020
1,2000
-
01/08/19 08:30
Keller Grp
8,3200
0,85%
0,07
8,4900
8,1500
20.030
16:14
Kenmare Res
2,3748
0,41%
0,00
2,4000
2,3700
17.384
16:15
Keystone Invest Tst
18,1000
-0,28%
0,05
18,2000
18,0500
3.885
15:58
Kier Group
0,8755
11,68%
0,09
0,8820
0,7850
4.224.315
16:19
Kingfisher
2,1190
0,76%
0,02
2,1400
2,1030
1.911.046
16:20