Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   15:39

6.125,77
-1,50% -93,02

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,1885
4,72%
0,02
0,2040
0,1665
1.961.046
15:35
Lancashire Holdi
6,7850
-0,80%
-0,06
6,8300
6,7350
119.670
15:36
Land Sec Reit
5,8700
-2,65%
-0,13
5,9200
5,5220
4.324.947
26/03/20 17:35
Laura Ashley Hol
0,0030
-68,86%
-0,01
0,0150
0,0144
-
17/03/20 12:18
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,0442
-0,71%
-0,04
5,1400
4,9800
70.040
15:38
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,0050
-3,48%
-0,08
2,0720
1,9940
9.029.580
15:38
Liontrust
12,0682
-4,11%
-0,43
12,5500
12,0000
21.775
15:38
Lloyds Banking G
0,3034
-4,73%
-0,01
0,3103
0,3013
167.116.170
15:39
Lms Capital
0,3320
-1,64%
0,00
0,3320
0,3300
5.015
13:02
Londonmetric
1,6530
3,25%
0,05
1,6560
1,5770
2.935.996
26/03/20 17:35
Lonmin
0,7560
0,00%
0,00
0,7880
0,7260
-
10/06/19 08:30
Lookers
0,2456
4,53%
0,01
0,2600
0,2400
2.302.659
15:38
Low & Bonar Plc
0,1545
0,00%
0,00
0,1550
0,1540
-
12/05/20 08:30
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
81,0800
-2,23%
-1,24
82,3200
81,0600
234.804
15:38
Lsl Property Ser
1,7550
-2,50%
-0,05
1,8500
1,7500
114.145
14:36