Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/12/18 17:46

6.778,11
1,10% 74,06

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,6115
0,64%
0,00
0,6160
0,6100
48.572
07/12/18 17:35
Lancashire Holdi
6,0250
0,17%
-0,01
6,1700
6,0200
401.893
07/12/18 17:35
Land Sec Reit
8,2240
1,07%
0,16
8,3540
8,1160
2.458.169
07/12/18 17:35
Laura Ashley Hol
0,0375
0,00%
-0,00
0,0399
0,0399
181.703
07/12/18 17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,5600
0,71%
0,06
5,6000
5,5000
81.846
07/12/18 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,3030
1,05%
0,01
2,3400
2,3030
23.284.715
07/12/18 17:35
Liontrust
5,8900
2,74%
0,57
6,0400
5,4400
101.301
07/12/18 17:35
Lloyds Banking G
0,5405
-3,08%
-0,01
0,5552
0,5405
175.550.884
07/12/18 17:35
Lms Capital
0,5275
-1,92%
0,00
0,5500
0,5100
14.840
07/12/18 17:35
Londonmetric
1,7800
1,17%
0,03
1,8100
1,7300
2.295.643
07/12/18 17:35
Lonmin
0,4636
-0,40%
0,01
0,4840
0,4544
646.104
07/12/18 17:35
Lookers
0,9820
3,31%
0,06
0,9900
0,8910
1.650.054
07/12/18 17:35
Low & Bonar Plc
0,2280
8,57%
0,01
0,2310
0,2140
893.145
07/12/18 17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
38,7300
0,36%
0,03
39,6400
38,7300
583.170
07/12/18 17:35
Lsl Property Ser
2,5800
3,20%
0,08
2,6000
2,5700
392.713
07/12/18 17:35