Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/08/19 17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,5100
0,39%
0,00
0,5100
0,5100
66
23/08/19 17:35
Lancashire Holdi
7,0300
1,22%
0,09
7,0750
6,9600
133.804
23/08/19 17:35
Land Sec Reit
7,5980
2,14%
0,03
7,7700
7,5980
2.708.361
23/08/19 17:35
Laura Ashley Hol
0,0175
1,60%
-0,00
0,0180
0,0180
641.712
23/08/19 17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,6200
0,00%
0,00
5,6800
5,6200
65.471
23/08/19 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,2170
1,17%
0,01
2,2490
2,2150
17.895.621
23/08/19 17:35
Liontrust
7,5800
1,88%
0,16
7,6200
7,4000
161.278
23/08/19 17:35
Lloyds Banking G
0,4999
0,89%
0,00
0,5035
0,4973
207.661.242
23/08/19 17:35
Lms Capital
0,5625
6,83%
0,03
0,5500
0,5450
69.516
23/08/19 17:35
Londonmetric
2,0600
1,33%
0,01
2,0820
2,0420
1.549.503
23/08/19 17:35
Lonmin
0,7560
0,00%
0,00
0,7880
0,7260
-
10/06/19 08:30
Lookers
0,5150
-0,96%
-0,01
0,5190
0,5040
1.551.353
23/08/19 17:35
Low & Bonar Plc
0,0670
0,00%
0,00
0,0678
0,0670
270.928
23/08/19 17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
68,3200
0,72%
-0,06
69,0600
68,3200
294.042
23/08/19 17:35
Lsl Property Ser
1,9700
0,59%
-0,03
1,9800
1,9500
4.494
23/08/19 17:35