Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,2110
-23,27%
-0,06
0,2810
0,2100
805.339
10/12/19 17:35
Lancashire Holdi
7,1250
-0,07%
-0,01
7,2200
7,0650
518.816
10/12/19 17:35
Land Sec Reit
9,4700
-0,84%
-0,08
9,5800
9,4340
2.207.774
10/12/19 17:35
Laura Ashley Hol
0,0176
0,00%
-0,00
-
-
15.892
10/12/19 17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
6,0600
0,01%
0,00
6,0600
5,9800
104.190
10/12/19 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,8480
-0,08%
-0,00
2,8590
2,8100
14.980.764
10/12/19 17:35
Liontrust
9,2200
-2,65%
-0,20
9,5000
9,1400
48.699
10/12/19 17:35
Lloyds Banking G
0,6148
-1,05%
-0,01
0,6210
0,6068
227.490.773
10/12/19 17:35
Lms Capital
0,4300
0,20%
-0,01
0,4400
0,4200
289.568
10/12/19 17:35
Londonmetric
2,3300
-1,38%
-0,03
2,3680
2,3240
3.222.274
10/12/19 17:35
Lonmin
0,7560
0,00%
0,00
0,7880
0,7260
-
10/06/19 08:30
Lookers
0,5390
0,84%
0,00
0,5440
0,5240
403.228
10/12/19 17:35
Low & Bonar Plc
0,1358
1,14%
0,00
0,1345
0,1265
176.898
10/12/19 17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
67,9800
0,30%
0,20
68,1200
67,0800
650.068
10/12/19 17:35
Lsl Property Ser
2,6800
2,31%
0,06
2,7000
2,6200
96.923
10/12/19 17:35