Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   28/02/20 17:45

6.580,61
-3,18% -215,79

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,2880
-6,77%
-0,00
0,3030
0,2880
58.482
28/02/20 17:35
Lancashire Holdi
7,2450
-1,88%
-0,16
7,4050
7,1950
1.539.141
28/02/20 17:35
Land Sec Reit
8,3460
-3,74%
-0,29
8,4920
8,1240
5.321.115
28/02/20 17:35
Laura Ashley Hol
0,0175
19,00%
0,00
0,0198
0,0165
471.524
28/02/20 17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,6600
-2,73%
-0,06
5,7400
5,4200
593.859
28/02/20 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,6000
-3,38%
-0,09
2,6410
2,5000
51.168.506
28/02/20 17:35
Liontrust
11,1000
-4,81%
-0,60
11,3000
10,2500
227.390
28/02/20 17:35
Lloyds Banking G
0,5020
-3,41%
-0,00
0,5026
0,4790
616.992.296
28/02/20 17:35
Lms Capital
0,3740
1,62%
-0,01
-
-
5.000
28/02/20 17:35
Londonmetric
2,0720
-2,55%
-0,05
2,0820
2,0120
4.837.199
28/02/20 17:35
Lonmin
0,7560
0,00%
0,00
0,7880
0,7260
-
10/06/19 08:30
Lookers
0,4525
-2,69%
-0,01
0,4540
0,4200
372.864
28/02/20 17:35
Low & Bonar Plc
0,1112
-0,40%
-0,00
0,1105
0,1040
1.933.608
28/02/20 17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
75,7600
-1,76%
-2,34
77,7800
74,2000
1.682.184
28/02/20 17:35
Lsl Property Ser
3,1500
-1,57%
-0,05
3,2100
3,1300
810.112
28/02/20 17:35