Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,2420
-0,56%
-0,01
1,2560
1,2220
9.128.515
17:35
Laird
1,4400
-1,87%
-0,03
1,4675
1,4325
736.406
17:35
Lamprell
0,8800
-1,95%
-0,02
0,9150
0,8725
419.159
17:35
Lancashire Holdi
6,2550
0,89%
0,06
6,2650
6,1200
526.806
17:35
Land Sec R.e.i.t
9,7650
0,05%
0,01
9,8700
9,7150
2.219.197
17:35
Laura Ashley Hol
0,0766
-2,42%
-0,00
0,0790
0,0750
1.232.574
17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,8700
-1,10%
-0,07
5,9650
5,8700
80.555
17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,5560
-0,35%
-0,01
2,5690
2,5460
9.259.212
17:35
Liontrust
4,8550
-0,15%
-0,05
5,0000
4,8550
311.949
17:35
Lloyds Banking G
0,6499
-1,34%
-0,01
0,6592
0,6478
143.891.567
17:35
Lms Capital
0,4525
0,00%
-0,01
0,4525
0,4525
10.000
17:35
Londonmetric
1,6600
-0,84%
-0,01
1,6710
1,6600
478.970
17:35
Lonmin
0,6950
0,00%
0,00
0,7025
0,6875
573.593
17:35
Lookers
1,1650
-0,43%
-0,01
1,1900
1,1600
155.347
17:35
Low & Bonar Plc
0,7825
1,29%
-0,00
0,7825
0,7600
64.112
17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
37,4500
0,00%
0,00
37,6900
37,3900
483.704
17:35
Lsl Property Ser
2,3575
0,32%
0,01
2,4275
2,3500
30.000
17:35