Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:07

7.365,87
0,27% 20,09

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,6150
0,49%
0,00
0,6140
0,6140
6.535
14:14
Lancashire Holdi
7,0900
0,07%
0,01
7,2350
7,0450
569.176
17:04
Land Sec Reit
8,4400
0,29%
0,02
8,5200
8,4280
1.764.028
17:06
Laura Ashley Hol
0,0199
2,05%
0,00
0,0195
0,0190
104.298
13:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,9538
-0,11%
-0,01
5,9600
5,9400
53.883
17:04
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,6912
0,67%
0,02
2,6990
2,6760
6.512.623
17:06
Liontrust
7,3551
2,41%
0,26
7,3800
7,2600
39.628
17:02
Lloyds Banking G
0,5796
0,48%
0,00
0,5815
0,5766
45.371.504
17:06
Lms Capital
0,5200
-0,80%
-0,01
0,5200
0,5200
22.500
11:39
Londonmetric
2,0660
0,58%
0,01
2,0720
2,0440
2.126.499
17:04
Lonmin
0,7560
0,00%
0,00
0,7880
0,7260
-
10/06/19 08:30
Lookers
0,7260
-3,32%
-0,02
0,7500
0,7120
69.913
16:50
Low & Bonar Plc
0,0716
-13,51%
-0,01
0,0802
0,0700
1.653.520
17:06
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
54,6600
1,59%
0,20
54,7600
54,2600
275.687
17:06
Lsl Property Ser
2,2000
-3,51%
-0,08
2,2000
2,2000
1
09:00