Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,4290
-2,87%
-0,01
-
-
17.082
18/10/19 17:35
Lancashire Holdi
7,0300
1,30%
0,09
7,0400
6,9000
310.024
18/10/19 17:35
Land Sec Reit
9,6080
1,80%
0,13
9,6900
9,4900
3.765.021
18/10/19 17:35
Laura Ashley Hol
0,0168
-7,82%
0,00
-
-
20.154
18/10/19 17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,9400
0,00%
0,00
5,9800
5,8600
136.790
18/10/19 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,7540
2,12%
0,00
2,7720
2,7120
23.241.042
18/10/19 17:35
Liontrust
7,5600
1,41%
0,16
7,6200
7,5600
482.319
18/10/19 17:35
Lloyds Banking G
0,6019
-3,22%
-0,01
0,6115
0,5900
275.527.472
18/10/19 17:35
Lms Capital
0,5825
-0,26%
0,00
0,5950
0,5950
18.445
18/10/19 17:35
Londonmetric
2,2920
0,26%
0,00
2,3020
2,2800
2.256.722
18/10/19 17:35
Lonmin
0,7560
0,00%
0,00
0,7880
0,7260
-
10/06/19 08:30
Lookers
0,5520
4,94%
0,03
0,5570
0,5320
1.130.176
18/10/19 17:35
Low & Bonar Plc
0,1430
0,70%
0,00
0,1430
0,1405
208.182
18/10/19 17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
71,0200
1,25%
0,58
72,3600
70,6600
1.104.947
18/10/19 17:35
Lsl Property Ser
2,3300
2,64%
0,06
2,3700
2,2700
33.014
18/10/19 17:35