| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
10:59
6.627,58
-0,36% -24,20
6.627,58
-0,36% -24,20
List of companies
| Ladbrokes Coral | 1,7165 | -1,91% | -0,03 | 1,7585 | 1,7050 | - | 23/03/18 17:35 |
| Laird | 1,9990 | 0,00% | 0,00 | 2,0000 | 1,9970 | - | 29/06/18 08:30 |
| Lamprell | 0,7680 | -2,88% | -0,02 | 0,7820 | 0,7600 | 103.349 | 10:56 |
| Lancashire Holdi | 6,1550 | -0,40% | -0,03 | 6,1750 | 6,0900 | 36.679 | 10:54 |
| Land Sec Reit | 5,8700 | -2,65% | -0,13 | 5,9200 | 5,5220 | 4.324.947 | 26/03/20 17:35 |
| Laura Ashley Hol | 0,0030 | -68,86% | -0,01 | 0,0150 | 0,0144 | - | 17/03/20 12:18 |
| Lavendon Group | 2,6950 | -0,09% | -0,00 | 2,7175 | 2,6950 | - | 14/03/17 17:35 |
| Law Debenture Corp | 7,0500 | -2,63% | -0,19 | 7,1300 | 7,0100 | 65.586 | 10:55 |
| Ldn & St Law Inv Co | 3,6650 | 0,48% | 0,00 | 3,6900 | 3,6875 | 9.456 | 31/12/13 13:35 |
| Legal & General | 2,6540 | -1,59% | -0,04 | 2,6670 | 2,6300 | 1.547.269 | 10:58 |
| Liontrust | 12,4712 | -1,41% | -0,18 | 12,5500 | 12,4000 | 3.437 | 10:33 |
| Lloyds Banking G | 0,3888 | -0,78% | -0,00 | 0,3922 | 0,3805 | 60.655.201 | 10:59 |
| Lms Capital | 0,3120 | -4,00% | -0,01 | - | - | 200 | 09:00 |
| Londonmetric | 1,6530 | 3,25% | 0,05 | 1,6560 | 1,5770 | 2.935.996 | 26/03/20 17:35 |
| Lonmin | 0,7560 | 0,00% | 0,00 | 0,7880 | 0,7260 | - | 10/06/19 08:30 |
| Lookers | 0,4170 | -0,12% | -0,00 | 0,4385 | 0,4000 | 207.701 | 10:35 |
| Low & Bonar Plc | 0,1545 | 0,00% | 0,00 | 0,1550 | 0,1540 | - | 12/05/20 08:30 |
| Lowland Inv Co Plc | 12,6200 | 0,08% | -0,03 | 12,7500 | 12,5500 | 41.491 | 28/01/15 17:35 |
| Lse Group | 97,7800 | 0,70% | 0,68 | 98,0800 | 95,4200 | 112.638 | 10:58 |
| Lsl Property Ser | 2,6100 | 5,25% | 0,00 | 2,6700 | 2,6100 | 371.670 | 10:34 |