Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:33

7.727,66
0,16% 12,22

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,6980
1,07%
0,02
1,7000
1,6665
2.077.023
10:31
Laird
1,3690
1,94%
0,03
1,3690
1,3130
415.281
10:32
Lamprell
0,8600
-2,36%
-0,01
0,8840
0,8560
8.000
10:31
Lancashire Holdi
6,6950
-0,74%
-0,05
6,7650
6,6500
68.891
10:33
Land Sec Reit
9,9620
0,60%
0,06
9,9690
9,8820
332.507
10:32
Laura Ashley Hol
0,0630
0,32%
-0,00
0,0632
0,0632
146.120
10:14
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
6,3200
0,32%
0,02
6,4000
6,3200
8.129
10:28
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,7390
-0,33%
-0,01
2,7610
2,7340
1.768.771
10:32
Liontrust
5,4200
1,06%
-0,28
5,7000
5,7000
1.912
09:19
Lloyds Banking G
0,7259
0,88%
0,01
0,7268
0,7191
40.554.373
10:33
Lms Capital
0,4640
-4,82%
-0,01
0,4640
0,4640
2.035
09:00
Londonmetric
1,7890
-0,50%
-0,01
1,7960
1,7780
97.189
10:32
Lonmin
0,8510
-0,58%
-0,01
0,8530
0,8400
246.907
10:05
Lookers
1,0060
-0,40%
-0,00
1,0240
1,0040
14.904
10:31
Low & Bonar Plc
0,5500
-0,71%
-0,01
0,5640
0,5560
335.618
09:26
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
37,4900
0,81%
0,30
37,5700
37,3100
74.380
10:33
Lsl Property Ser
2,8300
-0,70%
-0,02
2,8800
2,8300
11.660
10:09