Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:59

6.627,58
-0,36% -24,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,7680
-2,88%
-0,02
0,7820
0,7600
103.349
10:56
Lancashire Holdi
6,1550
-0,40%
-0,03
6,1750
6,0900
36.679
10:54
Land Sec Reit
5,8700
-2,65%
-0,13
5,9200
5,5220
4.324.947
26/03/20 17:35
Laura Ashley Hol
0,0030
-68,86%
-0,01
0,0150
0,0144
-
17/03/20 12:18
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
7,0500
-2,63%
-0,19
7,1300
7,0100
65.586
10:55
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,6540
-1,59%
-0,04
2,6670
2,6300
1.547.269
10:58
Liontrust
12,4712
-1,41%
-0,18
12,5500
12,4000
3.437
10:33
Lloyds Banking G
0,3888
-0,78%
-0,00
0,3922
0,3805
60.655.201
10:59
Lms Capital
0,3120
-4,00%
-0,01
-
-
200
09:00
Londonmetric
1,6530
3,25%
0,05
1,6560
1,5770
2.935.996
26/03/20 17:35
Lonmin
0,7560
0,00%
0,00
0,7880
0,7260
-
10/06/19 08:30
Lookers
0,4170
-0,12%
-0,00
0,4385
0,4000
207.701
10:35
Low & Bonar Plc
0,1545
0,00%
0,00
0,1550
0,1540
-
12/05/20 08:30
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
97,7800
0,70%
0,68
98,0800
95,4200
112.638
10:58
Lsl Property Ser
2,6100
5,25%
0,00
2,6700
2,6100
371.670
10:34