Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,6720
0,78%
0,00
0,6760
0,6680
8.475
17:35
Lancashire Holdi
6,8100
-0,87%
-0,06
6,9250
6,8100
201.458
17:35
Land Sec Reit
9,3320
0,03%
-0,02
9,4020
9,3220
1.697.904
17:35
Laura Ashley Hol
0,0270
-3,57%
-0,00
0,0272
0,0221
2.048.915
17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
6,1800
-0,09%
0,00
6,2200
6,1600
184.046
17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,7520
-4,83%
-0,14
2,7940
2,7310
17.860.290
17:35
Liontrust
6,5000
2,52%
0,16
6,5000
6,3200
3.217
17:35
Lloyds Banking G
0,6361
-2,30%
-0,01
0,6430
0,6323
180.110.127
17:35
Lms Capital
0,5040
-4,11%
-0,00
0,5100
0,5100
21.458
17:35
Londonmetric
2,0220
-0,79%
-0,02
2,0460
2,0220
750.419
17:35
Lonmin
0,7360
2,48%
0,01
0,7600
0,7330
851.728
17:35
Lookers
0,9070
-1,41%
-0,01
0,9400
0,8940
498.813
17:35
Low & Bonar Plc
0,1500
-0,99%
-0,00
0,1530
0,1500
199.431
17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
50,4000
0,68%
0,55
50,5400
49,6600
774.678
17:35
Lsl Property Ser
2,8000
-1,06%
-0,03
2,8000
2,7200
2
17:35