Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9640
-0,25%
-0,01
1,9830
1,9640
291.954
17:35
Lamprell
0,8595
-0,23%
0,00
0,8770
0,8540
33.169
17:35
Lancashire Holdi
5,7050
-1,04%
-0,06
5,7850
5,6750
538.148
17:35
Land Sec Reit
9,6050
0,08%
0,01
9,6150
9,5160
1.710.423
17:35
Laura Ashley Hol
0,0410
2,50%
-0,00
0,0420
0,0390
1.040.967
17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,9600
1,36%
0,06
5,9600
5,8400
93.874
17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,7350
-0,29%
-0,01
2,7570
2,7190
15.525.338
17:35
Liontrust
5,8600
2,09%
0,12
5,8600
5,8600
28.120
17:35
Lloyds Banking G
0,6609
-2,26%
-0,02
0,6613
0,6525
188.875.677
17:35
Lms Capital
0,4950
-2,00%
-0,02
0,4900
0,4900
19.124
17:35
Londonmetric
1,8360
0,49%
0,01
1,8620
1,8270
809.298
17:35
Lonmin
0,6025
3,70%
0,02
0,6190
0,5850
930.963
17:35
Lookers
0,9330
2,53%
0,02
0,9390
0,9170
862.860
17:35
Low & Bonar Plc
0,5620
4,85%
0,01
0,5620
0,5600
70.485
17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
42,5000
1,07%
0,45
42,5900
41,9800
431.452
17:35
Lsl Property Ser
2,5700
0,00%
0,00
2,6300
2,5500
15.324
17:35