Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11:59

5.598,61
0,28% 15,79

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,2650
-14,52%
-0,05
0,3160
0,2690
800.713
11:58
Lancashire Holdi
6,4300
1,07%
0,06
6,4500
6,3000
57.138
11:58
Land Sec Reit
5,8700
-2,65%
-0,13
5,9200
5,5220
4.324.947
26/03/20 17:35
Laura Ashley Hol
0,0030
-68,86%
-0,01
0,0150
0,0144
-
17/03/20 12:18
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
4,9973
0,15%
0,01
5,0400
4,9600
79.263
11:50
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
1,8260
1,91%
0,00
1,8345
1,7985
2.382.312
11:58
Liontrust
12,2500
1,17%
0,10
12,3000
11,8500
21.768
11:57
Lloyds Banking G
0,2896
4,74%
0,01
0,2900
0,2736
74.197.150
11:58
Lms Capital
0,2800
3,68%
-0,01
-
-
96.169
09:38
Londonmetric
1,6530
3,25%
0,05
1,6560
1,5770
2.935.996
26/03/20 17:35
Lonmin
0,7560
0,00%
0,00
0,7880
0,7260
-
10/06/19 08:30
Lookers
-
0,00%
0,00
0,2100
0,1804
-
Low & Bonar Plc
0,1545
0,00%
0,00
0,1550
0,1540
-
12/05/20 08:30
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
83,5000
-0,91%
0,22
83,7600
82,4800
75.049
11:58
Lsl Property Ser
2,2125
2,43%
0,03
2,2000
2,1600
220
10:26