Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:25

7.653,94
-0,27% -20,62

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,3570
5,00%
0,02
0,3800
0,3500
1.162.752
16:19
Lancashire Holdi
7,5650
-0,30%
-0,04
7,6500
7,5500
58.868
16:25
Land Sec Reit
9,7120
-1,31%
-0,09
9,8260
9,7120
515.929
16:24
Laura Ashley Hol
0,0280
-2,31%
-0,00
0,0276
0,0276
169.634
15:44
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
6,4592
-0,63%
-0,04
6,5000
6,4000
95.249
16:20
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
3,0340
1,46%
0,04
3,0380
2,9770
3.948.735
16:24
Liontrust
12,6400
0,32%
0,04
12,9000
12,6000
90.205
16:19
Lloyds Banking G
0,5784
-1,04%
-0,01
0,5871
0,5779
34.024.453
16:24
Lms Capital
0,3775
0,40%
-0,01
0,3760
0,3760
10.000
09:19
Londonmetric
2,3400
0,00%
0,00
2,3640
2,3280
555.993
15:54
Lonmin
0,7560
0,00%
0,00
0,7880
0,7260
-
10/06/19 08:30
Lookers
0,6360
-1,40%
-0,01
0,6600
0,6320
182.786
16:19
Low & Bonar Plc
0,1166
-0,77%
-0,00
0,1245
0,1175
15.591
12:24
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
76,2800
0,43%
-0,12
77,4600
76,1600
1.566.352
15:23
Lsl Property Ser
2,8400
0,00%
0,00
2,8400
2,7500
3.367
14:55