Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,5440
-2,98%
-0,02
0,5730
0,5260
238.751
17:35
Lancashire Holdi
6,5550
-0,01%
-0,03
6,6200
6,5500
960.570
17:35
Land Sec Reit
8,8140
-0,52%
-0,05
8,8860
8,7960
2.648.925
17:35
Laura Ashley Hol
0,0316
4,30%
-0,00
-
-
82.927
17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,9600
-0,34%
0,05
5,9800
5,9000
90.476
17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,6930
0,86%
0,02
2,6930
2,6610
20.554.212
17:35
Liontrust
6,0800
2,70%
-0,02
6,1000
6,0600
3.100
17:35
Lloyds Banking G
0,5837
-0,39%
0,00
0,5882
0,5799
118.794.509
17:35
Lms Capital
0,4580
0,21%
0,00
-
-
1.506
17:35
Londonmetric
1,8940
-0,10%
0,01
1,8950
1,8760
1.299.324
17:35
Lonmin
0,6985
3,67%
0,02
0,7065
0,6770
631.275
17:35
Lookers
1,0500
0,43%
0,00
1,0640
1,0360
237.995
17:35
Low & Bonar Plc
0,1695
-3,30%
-0,00
0,1700
0,1700
595.466
17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
46,0300
-1,21%
-0,67
46,7900
45,9100
595.420
17:35
Lsl Property Ser
2,5000
0,39%
0,01
2,5100
2,4200
13.670
17:35