Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,2800
-0,12%
0,00
0,2800
0,2620
407.484
07/08/20 17:35
Lancashire Holdi
7,8100
-2,50%
-0,13
7,9150
7,7300
307.700
07/08/20 17:35
Land Sec Reit
5,8700
-2,65%
-0,13
5,9200
5,5220
4.324.947
26/03/20 17:35
Laura Ashley Hol
0,0030
-68,86%
-0,01
0,0150
0,0144
-
17/03/20 12:18
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,3100
1,14%
0,06
5,3400
5,2000
117.592
07/08/20 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,2720
1,17%
0,03
2,2850
2,2360
12.097.079
07/08/20 17:35
Liontrust
13,3000
-0,95%
0,15
13,4500
12,9500
83.849
07/08/20 17:35
Lloyds Banking G
0,2778
-1,33%
-0,00
0,2816
0,2749
106.901.984
07/08/20 17:35
Lms Capital
0,3210
0,56%
0,00
0,3400
0,3400
7.000
07/08/20 17:35
Londonmetric
1,6530
3,25%
0,05
1,6560
1,5770
2.935.996
26/03/20 17:35
Lonmin
0,7560
0,00%
0,00
0,7880
0,7260
-
10/06/19 08:30
Lookers
-
0,00%
0,00
0,2100
0,1804
-
Low & Bonar Plc
0,1545
0,00%
0,00
0,1550
0,1540
-
12/05/20 08:30
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
86,2000
0,42%
0,42
86,7200
85,6200
469.724
07/08/20 17:35
Lsl Property Ser
2,0800
-1,89%
-0,04
2,0900
2,0800
178.130
07/08/20 17:35