Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:05

7.586,19
-0,59% -45,14

FTSE-100

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9970
0,00%
0,00
1,9990
1,9920
170.868
16:04
Lamprell
0,9500
-1,86%
-0,02
0,9700
0,9450
9.584
14:25
Lancashire Holdi
5,6700
-0,09%
-0,01
5,7000
5,6050
87.423
16:04
Land Sec Reit
9,5070
-0,03%
-0,00
9,5370
9,4410
909.899
16:07
Laura Ashley Hol
0,0470
0,00%
-0,00
0,0489
0,0470
7.185
13:02
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
6,1000
-1,93%
-0,12
6,1600
6,0600
32.955
15:50
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,6580
0,23%
0,01
2,6690
2,6210
8.983.502
16:06
Liontrust
6,0400
0,00%
0,00
6,0400
5,9200
9.156
15:49
Lloyds Banking G
0,6139
-0,29%
-0,00
0,6157
0,6050
106.398.923
16:06
Lms Capital
0,5000
-
-0,02
-
-
14.616
14:53
Londonmetric
1,8800
0,16%
0,00
1,8920
1,8610
2.034.388
16:04
Lonmin
0,4450
-2,41%
-0,01
0,4698
0,4450
120.131
16:03
Lookers
1,0640
-1,30%
-0,01
1,0840
1,0640
132.029
16:04
Low & Bonar Plc
0,5320
1,47%
-0,02
0,5600
0,5480
1.521
15:31
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
43,6300
-0,73%
-0,32
43,8600
43,4000
1.047.757
16:06
Lsl Property Ser
2,6900
-2,54%
-0,07
2,7500
2,6900
48.337
16:06