Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,7165
-1,91%
-0,03
1,7585
1,7050
-
23/03/18 17:35
Laird
1,9990
0,00%
0,00
2,0000
1,9970
-
29/06/18 08:30
Lamprell
0,6060
-3,04%
-0,02
0,6450
0,6060
122.759
23/10/18 17:35
Lancashire Holdi
5,7250
-1,67%
-0,08
5,7450
5,6100
485.173
23/10/18 17:35
Land Sec Reit
8,3260
-1,07%
-0,09
8,3800
8,2620
2.450.606
23/10/18 17:35
Laura Ashley Hol
0,0412
1,46%
-0,00
0,0421
0,0411
59.033
23/10/18 17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
5,7000
-3,16%
-0,16
5,7000
5,5600
87.237
23/10/18 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,4060
-0,67%
0,01
2,4140
2,3600
28.156.549
23/10/18 17:35
Liontrust
6,1000
-2,44%
-0,40
6,4200
6,0200
72.192
23/10/18 17:35
Lloyds Banking G
0,5639
-1,07%
-0,00
0,5685
0,5597
247.560.366
23/10/18 17:35
Lms Capital
0,4900
-1,79%
0,00
0,5000
0,5000
25.666
23/10/18 17:35
Londonmetric
1,8100
-1,11%
-0,03
1,8370
1,7960
820.336
23/10/18 17:35
Lonmin
0,5595
4,38%
0,04
0,5700
0,5270
749.370
23/10/18 17:35
Lookers
0,9530
0,21%
0,00
0,9650
0,9510
194.960
23/10/18 17:35
Low & Bonar Plc
0,3100
-4,41%
-0,03
0,3420
0,3100
153.969
23/10/18 17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
42,2000
-3,81%
-1,35
43,4200
42,0100
1.333.925
23/10/18 17:35
Lsl Property Ser
2,7000
-3,62%
-0,06
2,7500
2,6500
20.999
23/10/18 17:35