Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ladbrokes Coral
1,3370
-1,04%
-0,01
1,3510
1,3330
4.795.239
17/11/17 17:35
Laird
1,4575
0,17%
0,00
1,4800
1,4450
979.060
17/11/17 17:35
Lamprell
0,7600
9,75%
0,07
0,8050
0,6850
967.054
17/11/17 17:35
Lancashire Holdi
7,0950
-0,14%
-0,01
7,1500
7,0750
449.451
17/11/17 17:35
Land Sec Reit
9,3250
-0,48%
-0,05
9,3750
9,2450
3.148.979
17/11/17 17:35
Laura Ashley Hol
0,0781
6,61%
0,00
0,0807
0,0775
408.954
17/11/17 17:35
Lavendon Group
2,6950
-0,09%
-0,00
2,7175
2,6950
-
14/03/17 17:35
Law Debenture Corp
6,0675
0,08%
-0,02
6,1500
6,0800
77.768
17/11/17 17:35
Ldn & St Law Inv Co
3,6650
0,48%
0,00
3,6900
3,6875
9.456
31/12/13 13:35
Legal & General
2,6890
0,41%
0,01
2,7100
2,6760
12.357.274
17/11/17 17:35
Liontrust
4,7775
-4,70%
-0,03
4,8000
4,6500
45.817
17/11/17 17:35
Lloyds Banking G
0,6599
-0,11%
-0,00
0,6623
0,6560
93.419.375
17/11/17 17:35
Lms Capital
0,4575
-0,54%
-0,01
0,4675
0,4575
9.396
17/11/17 17:35
Londonmetric
1,7750
-0,28%
-0,01
1,7880
1,7680
1.795.743
17/11/17 17:35
Lonmin
0,6725
3,86%
0,03
0,7000
0,6450
2.199.468
17/11/17 17:35
Lookers
0,9750
1,56%
0,02
0,9800
0,9600
898.323
17/11/17 17:35
Low & Bonar Plc
0,6700
-0,37%
-0,00
0,6700
0,6700
26.815
17/11/17 17:35
Lowland Inv Co Plc
12,6200
0,08%
-0,03
12,7500
12,5500
41.491
28/01/15 17:35
Lse Group
38,4600
1,64%
0,62
38,8100
37,7600
982.712
17/11/17 17:35
Lsl Property Ser
2,3975
0,21%
0,04
2,3975
2,3500
576
17/11/17 17:35