| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
19/02/19 17:35
7.179,17
-0,56% -40,30
7.179,17
-0,56% -40,30
List of companies
| Mac Proper Opp Usd | 1,9800 | 0,00% | 0,00 | 1,9800 | 1,9800 | - | 09/07/18 17:35 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,4055 | -1,71% | -0,02 | 1,4415 | 1,3845 | 6.026.269 | 19/02/19 17:35 |
| Management Consu | 0,0187 | -0,54% | 0,00 | 0,0185 | 0,0180 | 74.300 | 19/02/19 17:35 |
| Mar Cur Asi Unc Gbp | 3,8350 | 0,44% | -0,02 | 3,8600 | 3,8500 | 72.852 | 19/02/19 17:35 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 2,9000 | -0,06% | -0,00 | 2,9110 | 2,8750 | 4.250.295 | 19/02/19 17:35 |
| Marshalls Plc | 5,1000 | 0,61% | 0,02 | 5,1450 | 5,0450 | 727.493 | 19/02/19 17:35 |
| Marston's | 0,9335 | -0,54% | -0,00 | 0,9595 | 0,9285 | 2.097.208 | 19/02/19 17:35 |
| Mcbride | 1,3000 | -0,16% | 0,00 | 1,3220 | 1,3000 | 11.800 | 19/02/19 17:35 |
| Mccoll's Ret Gr | 0,5640 | 0,00% | 0,00 | 0,5880 | 0,5600 | 375.384 | 19/02/19 17:35 |
| Mckay Sec Reit | 2,4400 | -1,13% | 0,00 | 2,4700 | 2,4100 | 29.849 | 19/02/19 17:35 |
| Mears Group | 2,8400 | 0,95% | -0,17 | 2,9600 | 2,8100 | 34.605 | 19/02/19 17:35 |
| Medicx Fund | 0,9000 | 0,89% | 0,00 | 0,9020 | 0,8860 | 1.503.671 | 19/02/19 17:35 |
| Meggitt | 5,5920 | 0,49% | 0,03 | 5,6220 | 5,5580 | 2.315.205 | 19/02/19 17:35 |
| Melrose Industri | 1,6885 | -1,70% | -0,03 | 1,7240 | 1,6690 | 26.011.336 | 19/02/19 17:35 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 4,7800 | -0,21% | -0,02 | 4,8400 | 4,7600 | 125.456 | 19/02/19 17:35 |
| Merlin Entmts | 3,6310 | 1,90% | 0,03 | 3,6470 | 3,5990 | 1.935.572 | 19/02/19 17:35 |
| Micro Focus Intl | 18,1200 | 2,39% | 0,64 | 18,1650 | 17,5600 | 1.863.929 | 19/02/19 17:35 |
| Millennium Cop H | 4,6100 | -2,64% | -0,13 | 4,7150 | 4,6000 | 66.072 | 19/02/19 17:35 |
| Mitchells & Butl | 2,8500 | 0,12% | 0,00 | 2,8600 | 2,8240 | 932.935 | 19/02/19 17:35 |
| Mitie Group | 1,2470 | 0,80% | 0,00 | 1,2600 | 1,1810 | 683.029 | 19/02/19 17:35 |
| Mondi | 18,8150 | -0,32% | -0,04 | 19,0050 | 18,6950 | 1.352.612 | 19/02/19 17:35 |
| Moneysupermarket | 3,3300 | 0,13% | 0,00 | 3,3540 | 3,2990 | 2.551.795 | 19/02/19 17:35 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Cos Gbp | 1,0936 | -0,40% | -0,00 | 1,1000 | 1,0920 | 21.376 | 19/02/19 17:35 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 2,7100 | -0,52% | -0,08 | 2,7920 | 2,7100 | 505.506 | 19/02/19 17:35 |
| Morgan Sindall | 11,4400 | -1,21% | -0,14 | 11,6800 | 11,3200 | 14.657 | 19/02/19 17:35 |
| Morrison Supermk | 2,4000 | 0,58% | 0,03 | 2,4010 | 2,3640 | 5.597.215 | 19/02/19 17:35 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,1610 | -1,83% | -0,00 | 0,1700 | 0,1572 | 158.067 | 19/02/19 17:35 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 4,4960 | -2,61% | -0,14 | 4,6440 | 4,4800 | 3.648.540 | 19/02/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies