Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4495
-2,65%
-0,02
1,4580
1,4260
6.752.624
23/10/18 17:35
Management Consu
0,0180
0,00%
0,00
0,0199
0,0160
163.445
23/10/18 17:35
Mar Cur Asi Unc Gbp
3,3650
-2,30%
-0,10
3,4000
3,4000
3.467
23/10/18 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,8420
0,83%
0,03
2,8560
2,7860
8.105.301
23/10/18 17:35
Marshalls Plc
4,1560
-0,82%
-0,02
4,1640
4,1040
400.625
23/10/18 17:35
Marston's
0,9625
-2,10%
-0,01
0,9980
0,9505
1.691.724
23/10/18 17:35
Mcbride
1,4000
0,86%
0,01
1,4000
1,3300
90.526
23/10/18 17:35
Mccoll's Ret Gr
1,2500
-4,83%
-0,02
1,2750
1,2250
97.446
23/10/18 17:35
Mckay Sec Reit
2,6400
0,38%
-0,04
2,6400
2,6400
5.181
23/10/18 17:35
Mears Group
3,5200
1,24%
0,04
3,5200
3,4400
10.983
23/10/18 17:35
Medicx Fund
0,7880
0,39%
-0,00
0,7980
0,7840
230.472
23/10/18 17:35
Meggitt
5,0620
-1,75%
-0,09
5,1200
5,0460
2.912.653
23/10/18 17:35
Melrose Industri
1,5740
-3,77%
-0,07
1,6310
1,5520
35.671.641
23/10/18 17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,5950
-2,90%
-0,14
4,7300
4,5600
165.961
23/10/18 17:35
Merlin Entmts
3,1200
-2,41%
-0,08
3,2020
3,1080
4.666.263
23/10/18 17:35
Micro Focus Intl
13,1650
-2,04%
-0,25
13,3350
13,0150
2.417.234
23/10/18 17:35
Millennium Cop H
4,6250
-1,91%
-0,09
4,7000
4,5600
112.749
23/10/18 17:35
Mitchells & Butl
2,5400
-1,71%
-0,04
2,5580
2,5160
291.138
23/10/18 17:35
Mitie Group
1,4500
-1,33%
-0,01
1,4710
1,4370
959.933
23/10/18 17:35
Mondi
17,4200
-5,42%
-0,41
17,6550
16,9250
4.331.350
23/10/18 17:35
Moneysupermarket
2,8660
-0,34%
-0,01
2,8860
2,8540
4.693.569
23/10/18 17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,1364
-0,75%
-0,01
-
-
70.732
23/10/18 17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,7100
-2,02%
-0,06
2,7420
2,6600
584.138
23/10/18 17:35
Morgan Sindall
11,5000
-1,89%
-0,22
11,6200
11,2600
53.187
23/10/18 17:35
Morrison Supermk
2,4870
-0,92%
-0,01
2,4985
2,4535
11.208.804
23/10/18 17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1930
-0,96%
0,00
0,1966
0,1910
1.062.520
23/10/18 17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
5,0150
-1,57%
-0,07
5,1250
4,9820
1.485.113
23/10/18 17:35