| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
11:25
5.598,36
0,28% 15,58
5.598,36
0,28% 15,58
List of companies
| Mac Proper Opp Usd | 1,9800 | 0,00% | 0,00 | 1,9800 | 1,9800 | - | 09/07/18 17:35 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,4925 | -0,55% | 0,01 | 1,4980 | 1,4725 | 3.444.705 | 24/05/19 17:35 |
| Management Consu | 0,0023 | -30,09% | -0,00 | 0,0030 | 0,0016 | - | 23/06/20 17:35 |
| Mar Cur Asi Unc Gbp | 4,1400 | 0,61% | 0,03 | 4,1800 | 4,1000 | - | 25/09/19 17:35 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 0,9046 | -1,16% | -0,01 | 0,9240 | 0,8964 | 2.594.224 | 11:24 |
| Marshalls Plc | 6,8000 | 0,74% | 0,05 | 6,8150 | 6,7150 | 16.045 | 11:22 |
| Marston's | 0,4780 | -1,32% | -0,01 | 0,4980 | 0,4600 | 566.755 | 11:22 |
| Mcbride | 0,6045 | -0,90% | -0,01 | 0,6160 | 0,6120 | 67.208 | 11:15 |
| Mccoll's Ret Gr | 0,2045 | -0,02% | 0,00 | 0,2010 | 0,2010 | 9.108 | 10:03 |
| Mckay Sec Reit | 1,7000 | -3,14% | 0,09 | 1,7000 | 1,5000 | 89.546 | 26/03/20 17:35 |
| Mears Group | 1,0650 | -1,30% | -0,01 | 1,0850 | 1,0650 | 1.230 | 11:22 |
| Medicx Fund | 0,9640 | 0,00% | 0,00 | 0,9640 | 0,9540 | - | 14/03/19 08:30 |
| Meggitt | 2,7620 | 0,94% | 0,01 | 2,7670 | 2,6890 | 369.727 | 11:24 |
| Melrose Industri | 1,1940 | 0,80% | -0,01 | 1,2150 | 1,1830 | 889.179 | 11:24 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 3,3995 | -0,01% | -0,00 | 3,4200 | 3,3900 | 47.034 | 11:15 |
| Merlin Entmts | 4,5460 | 0,00% | 0,00 | 4,5500 | 4,5460 | - | 04/11/19 08:30 |
| Micro Focus Intl | 2,2520 | -2,71% | -0,03 | 2,2950 | 2,2200 | 281.049 | 11:21 |
| Millennium Cop H | 6,8700 | 0,59% | 0,04 | 7,0000 | 6,7500 | - | 10/10/19 17:35 |
| Mitchells & Butl | 1,5974 | 1,44% | 0,01 | 1,5940 | 1,5480 | 96.407 | 11:22 |
| Mitie Group | 0,2870 | -1,03% | -0,00 | 0,2950 | 0,2850 | 296.603 | 11:24 |
| Mondi | 14,8050 | -1,73% | -0,06 | 14,9150 | 14,7050 | 185.162 | 11:24 |
| Moneysupermarket | 2,4200 | 0,07% | 0,00 | 2,4860 | 2,4120 | 140.841 | 11:24 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Cos Gbp | 1,2180 | -0,17% | 0,02 | 1,2200 | 1,2200 | 40.468 | 11:22 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 2,4850 | 0,40% | 0,01 | 2,4950 | 2,4650 | 8.161 | 11:09 |
| Morgan Sindall | 11,0400 | -0,54% | -0,06 | 11,2600 | 10,9000 | 1.450 | 10:58 |
| Morrison Supermk | 1,6580 | -0,42% | 0,00 | 1,6790 | 1,6545 | 875.305 | 11:24 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,1255 | 0,00% | 0,00 | 0,1280 | 0,1255 | 114.280 | 11:05 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 3,6180 | 1,52% | 0,05 | 3,6180 | 3,5500 | 32.992 | 11:22 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies