| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
16:22
7.655,34
-0,25% -19,22
7.655,34
-0,25% -19,22
List of companies
| Mac Proper Opp Usd | 1,9800 | 0,00% | 0,00 | 1,9800 | 1,9800 | - | 09/07/18 17:35 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,4925 | -0,55% | 0,01 | 1,4980 | 1,4725 | 3.444.705 | 24/05/19 17:35 |
| Management Consu | 0,0100 | - | -0,00 | - | - | - | 13:02 |
| Mar Cur Asi Unc Gbp | 4,1400 | 0,61% | 0,03 | 4,1800 | 4,1000 | - | 25/09/19 17:35 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 1,8860 | 0,46% | 0,02 | 1,8950 | 1,8620 | 1.722.318 | 16:22 |
| Marshalls Plc | 7,9900 | -0,30% | -0,03 | 8,0750 | 7,9600 | 162.544 | 16:20 |
| Marston's | 1,1994 | -1,12% | -0,01 | 1,2210 | 1,1970 | 495.378 | 16:16 |
| Mcbride | 0,6510 | 0,47% | 0,00 | 0,6510 | 0,6360 | 35.783 | 15:27 |
| Mccoll's Ret Gr | 0,4800 | 2,13% | 0,01 | 0,4860 | 0,4800 | 5.246 | 15:43 |
| Mckay Sec Reit | 2,7700 | -1,07% | -0,03 | 2,8600 | 2,7700 | 746 | 12:34 |
| Mears Group | 2,8900 | -2,72% | -0,06 | 3,0000 | 2,8900 | 22.059 | 14:57 |
| Medicx Fund | 0,9640 | 0,00% | 0,00 | 0,9640 | 0,9540 | - | 14/03/19 08:30 |
| Meggitt | 6,9680 | -0,09% | -0,01 | 7,0060 | 6,9180 | 591.495 | 16:22 |
| Melrose Industri | 2,3690 | 1,74% | 0,01 | 2,3690 | 2,3390 | 1.699.384 | 16:23 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 5,6388 | 0,34% | 0,02 | 5,6400 | 5,5700 | 108.283 | 16:21 |
| Merlin Entmts | 4,5460 | 0,00% | 0,00 | 4,5500 | 4,5460 | - | 04/11/19 08:30 |
| Micro Focus Intl | 11,2040 | -1,02% | -0,12 | 11,3140 | 11,0620 | 151.627 | 16:22 |
| Millennium Cop H | 6,8700 | 0,59% | 0,04 | 7,0000 | 6,7500 | - | 10/10/19 17:35 |
| Mitchells & Butl | 4,0761 | -1,90% | -0,03 | 4,2100 | 4,0750 | 42.704 | 16:14 |
| Mitie Group | 1,3180 | -1,93% | -0,03 | 1,3600 | 1,3080 | 30.170 | 16:19 |
| Mondi | 16,1775 | 1,24% | 0,14 | 16,2450 | 15,9550 | 705.530 | 16:22 |
| Moneysupermarket | 3,2880 | -1,14% | -0,04 | 3,3780 | 3,2740 | 365.679 | 16:22 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Cos Gbp | 1,4164 | -1,64% | -0,02 | 1,4300 | 1,4250 | 112.200 | 16:15 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 3,1970 | 0,47% | 0,02 | 3,2140 | 3,1200 | 289.023 | 16:16 |
| Morgan Sindall | 16,9600 | 0,00% | 0,00 | 17,0800 | 16,6400 | 15.360 | 16:21 |
| Morrison Supermk | 1,8956 | -0,75% | -0,01 | 1,9130 | 1,8850 | 1.681.375 | 16:20 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,1590 | -6,19% | -0,01 | 0,1670 | 0,1590 | 592.034 | 15:51 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 4,8060 | -1,12% | -0,05 | 4,8720 | 4,8020 | 267.723 | 16:21 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies