| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
07/08/20 17:35
6.032,18
0,09% 5,24
6.032,18
0,09% 5,24
List of companies
| Mac Proper Opp Usd | 1,9800 | 0,00% | 0,00 | 1,9800 | 1,9800 | - | 09/07/18 17:35 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,4925 | -0,55% | 0,01 | 1,4980 | 1,4725 | 3.444.705 | 24/05/19 17:35 |
| Management Consu | 0,0023 | -30,09% | -0,00 | 0,0030 | 0,0016 | - | 23/06/20 17:35 |
| Mar Cur Asi Unc Gbp | 4,1400 | 0,61% | 0,03 | 4,1800 | 4,1000 | - | 25/09/19 17:35 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 1,0360 | 2,18% | 0,02 | 1,0360 | 0,9992 | 6.536.069 | 07/08/20 17:35 |
| Marshalls Plc | 6,5350 | 4,81% | 0,30 | 6,5500 | 6,1400 | 318.135 | 07/08/20 17:35 |
| Marston's | 0,4558 | -3,02% | -0,01 | 0,4700 | 0,4478 | 1.455.361 | 07/08/20 17:35 |
| Mcbride | 0,5950 | 0,00% | -0,01 | 0,6080 | 0,5880 | 60.165 | 07/08/20 17:35 |
| Mccoll's Ret Gr | 0,3400 | -1,61% | -0,02 | 0,3590 | 0,3300 | 464.436 | 07/08/20 17:35 |
| Mckay Sec Reit | 1,7000 | -3,14% | 0,09 | 1,7000 | 1,5000 | 89.546 | 26/03/20 17:35 |
| Mears Group | 1,2300 | -1,60% | -0,02 | 1,2500 | 1,2300 | 63.980 | 07/08/20 17:35 |
| Medicx Fund | 0,9640 | 0,00% | 0,00 | 0,9640 | 0,9540 | - | 14/03/19 08:30 |
| Meggitt | 2,8400 | 1,72% | 0,02 | 2,8910 | 2,7390 | 2.857.601 | 07/08/20 17:35 |
| Melrose Industri | 1,0130 | 0,32% | 0,04 | 1,0130 | 0,9640 | 9.601.699 | 07/08/20 17:35 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 3,4850 | -2,11% | -0,08 | 3,5250 | 3,4300 | 73.759 | 07/08/20 17:35 |
| Merlin Entmts | 4,5460 | 0,00% | 0,00 | 4,5500 | 4,5460 | - | 04/11/19 08:30 |
| Micro Focus Intl | 3,1200 | 0,94% | 0,03 | 3,1390 | 2,9920 | 1.223.162 | 07/08/20 17:35 |
| Millennium Cop H | 6,8700 | 0,59% | 0,04 | 7,0000 | 6,7500 | - | 10/10/19 17:35 |
| Mitchells & Butl | 1,7320 | 2,49% | 0,03 | 1,7420 | 1,6720 | 1.001.942 | 07/08/20 17:35 |
| Mitie Group | 0,3470 | 1,91% | 0,01 | 0,3490 | 0,3280 | 1.422.612 | 07/08/20 17:35 |
| Mondi | 14,8600 | 2,49% | 0,17 | 14,9800 | 14,6050 | 1.604.058 | 07/08/20 17:35 |
| Moneysupermarket | 3,0820 | 1,67% | 0,03 | 3,0840 | 3,0080 | 834.441 | 07/08/20 17:35 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Cos Gbp | 1,1200 | 3,65% | 0,02 | 1,1350 | 1,1200 | 127.686 | 07/08/20 17:35 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 2,2850 | 2,87% | 0,06 | 2,2950 | 2,2250 | 93.022 | 07/08/20 17:35 |
| Morgan Sindall | 12,5000 | 1,14% | 0,14 | 12,6800 | 12,2800 | 149.640 | 07/08/20 17:35 |
| Morrison Supermk | 1,9225 | 0,55% | 0,01 | 1,9320 | 1,8925 | 3.891.925 | 07/08/20 17:35 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,0619 | -0,16% | -0,00 | 0,0626 | 0,0626 | 250.183 | 07/08/20 17:35 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 3,8300 | 2,08% | 0,08 | 3,8800 | 3,7520 | 293.796 | 07/08/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies