Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:37

7.730,13
0,19% 14,69

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9300
2,04%
-0,05
2,0000
2,0000
6.000
09:44
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
2,1290
-0,14%
-0,00
2,1460
2,1160
295.123
10:37
Management Consu
0,0600
-
-0,00
-
-
4.995
08:52
Mar Cur Asi Unc Gbp
4,0800
-
-0,03
-
-
22.823
08:54
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
3,0930
0,59%
0,02
3,0990
3,0700
1.671.885
10:37
Marshalls Plc
4,2960
-0,09%
-0,00
4,2960
4,2600
19.656
10:38
Marston's
1,1070
-3,40%
-0,04
1,1300
1,0770
3.029.850
10:38
Mcbride
1,7800
-1,01%
0,01
1,8460
1,7680
588
10:35
Mccoll's Ret Gr
2,6000
-1,14%
-0,03
2,6000
2,6000
8.352
09:39
Mckay Sec Reit
2,3600
2,17%
0,01
2,4000
2,3300
10.834
09:53
Mears Group
4,1300
-0,96%
-0,04
4,2000
4,1300
2.443
10:37
Meggitt
4,6770
-1,54%
-0,07
4,7700
4,6540
1.067.552
10:39
Melrose Industri
2,3280
1,31%
0,03
2,3660
2,2920
1.026.609
10:36
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
5,0800
0,00%
0,00
5,1200
5,0400
9.480
09:39
Merlin Entmts
3,5010
-0,06%
-0,00
3,5260
3,4960
201.515
10:38
Micro Focus Intl
21,6900
0,65%
0,14
21,8100
21,5300
119.295
10:38
Millennium Cop H
5,5400
-1,77%
-0,10
5,5700
5,5300
544
10:38
Mitchells & Butl
2,6060
-0,38%
-0,01
2,6400
2,5980
21.120
10:36
Mitie Group
1,8720
-2,85%
-0,06
1,9120
1,8390
350.085
10:36
Mondi
19,2950
-1,15%
-0,23
19,5450
19,1700
304.118
10:38
Moneysupermarket
3,4100
0,09%
0,00
3,4150
3,3880
124.009
10:38
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Com Gbp
6,0800
2,01%
0,06
6,0800
6,0600
3.700
09:52
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
3,4980
-0,63%
-0,02
3,5000
3,4720
33.852
10:37
Morgan Sindall
13,6000
-0,15%
-0,02
13,7000
13,6000
21.486
10:34
Morrison Supermk
2,2820
-0,44%
-0,01
2,3040
2,2730
1.451.826
10:38
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,4680
-0,43%
-0,00
0,4680
0,4680
4.000
10:21
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
5,5300
-0,36%
-0,02
5,5600
5,4950
64.485
10:38