| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
17:35
7.285,74
-0,21% -15,55
7.285,74
-0,21% -15,55
List of companies
| Mac Proper Opp Usd | 1,6312 | 1,25% | 0,01 | 1,6200 | 1,6200 | 606 | 17:35 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,6530 | -0,24% | -0,00 | 1,6590 | 1,6400 | 2.448.810 | 17:35 |
| Management Consu | 0,0660 | 0,80% | 0,00 | 0,0631 | 0,0630 | 25.000 | 17:35 |
| Mar Cur Asi Unc Gbp | 3,7350 | -0,20% | 0,00 | 3,7575 | 3,7400 | 11.219 | 17:35 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 3,4740 | 0,03% | 0,00 | 3,4780 | 3,4620 | 6.165.857 | 17:35 |
| Marshalls Plc | 4,3100 | -0,48% | -0,02 | 4,3420 | 4,2870 | 145.421 | 17:35 |
| Marston's | 1,0820 | -0,92% | -0,01 | 1,0910 | 1,0760 | 1.423.202 | 17:35 |
| Mcbride | 2,0575 | 1,11% | 0,02 | 2,0900 | 2,0225 | 31.354 | 17:35 |
| Mccoll's Ret Gr | 2,7700 | 0,00% | 0,00 | 2,7900 | 2,7525 | 122.514 | 17:35 |
| Mckay Sec Reit | 2,1000 | 0,00% | 0,00 | 2,1450 | 2,1000 | 18.078 | 17:35 |
| Mears Group | 4,5500 | 1,00% | 0,05 | 4,5775 | 4,5300 | 14.194 | 17:35 |
| Meggitt | 5,0900 | 0,20% | 0,01 | 5,1050 | 4,9760 | 1.467.690 | 17:35 |
| Melrose Industri | 2,0160 | -0,10% | -0,00 | 2,0390 | 1,9900 | 7.968.138 | 17:35 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 4,7600 | 0,21% | 0,00 | 4,7800 | 4,7425 | 139.661 | 17:35 |
| Merlin Entmts | 4,4130 | -1,41% | -0,06 | 4,4700 | 4,4100 | 2.164.778 | 17:35 |
| Micro Focus Intl | 24,2000 | -1,18% | -0,29 | 24,6000 | 24,1900 | 1.617.845 | 17:35 |
| Millennium Cop H | 4,3190 | -1,59% | -0,07 | 4,5600 | 4,3190 | 38.566 | 17:35 |
| Mitchells & Butl | 2,5120 | -1,10% | -0,03 | 2,5490 | 2,4990 | 277.648 | 17:35 |
| Mitie Group | 2,5000 | -0,20% | -0,01 | 2,5360 | 2,4870 | 1.071.011 | 17:35 |
| Mondi | 20,1100 | -0,94% | -0,19 | 20,3000 | 20,0000 | 1.514.219 | 17:35 |
| Moneysupermarket | 3,1740 | -0,22% | -0,01 | 3,1840 | 3,0700 | 1.328.825 | 17:35 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Com Gbp | 5,5000 | -1,70% | -0,06 | 5,5500 | 5,5000 | 26.771 | 17:35 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 3,0700 | 2,33% | 0,07 | 3,0790 | 2,9670 | 345.614 | 17:35 |
| Morgan Sindall | 13,3800 | -1,76% | -0,24 | 13,7000 | 13,3000 | 116.369 | 17:35 |
| Morrison Supermk | 2,3440 | 0,17% | 0,00 | 2,3560 | 2,3320 | 8.921.888 | 17:35 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,9775 | -2,01% | -0,03 | 1,0075 | 0,9725 | 22.391 | 17:35 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 4,9130 | -0,45% | -0,02 | 4,9690 | 4,8900 | 659.090 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2017 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies