Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11:25

5.598,36
0,28% 15,58

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0023
-30,09%
-0,00
0,0030
0,0016
-
23/06/20 17:35
Mar Cur Asi Unc Gbp
4,1400
0,61%
0,03
4,1800
4,1000
-
25/09/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
0,9046
-1,16%
-0,01
0,9240
0,8964
2.594.224
11:24
Marshalls Plc
6,8000
0,74%
0,05
6,8150
6,7150
16.045
11:22
Marston's
0,4780
-1,32%
-0,01
0,4980
0,4600
566.755
11:22
Mcbride
0,6045
-0,90%
-0,01
0,6160
0,6120
67.208
11:15
Mccoll's Ret Gr
0,2045
-0,02%
0,00
0,2010
0,2010
9.108
10:03
Mckay Sec Reit
1,7000
-3,14%
0,09
1,7000
1,5000
89.546
26/03/20 17:35
Mears Group
1,0650
-1,30%
-0,01
1,0850
1,0650
1.230
11:22
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
2,7620
0,94%
0,01
2,7670
2,6890
369.727
11:24
Melrose Industri
1,1940
0,80%
-0,01
1,2150
1,1830
889.179
11:24
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
3,3995
-0,01%
-0,00
3,4200
3,3900
47.034
11:15
Merlin Entmts
4,5460
0,00%
0,00
4,5500
4,5460
-
04/11/19 08:30
Micro Focus Intl
2,2520
-2,71%
-0,03
2,2950
2,2200
281.049
11:21
Millennium Cop H
6,8700
0,59%
0,04
7,0000
6,7500
-
10/10/19 17:35
Mitchells & Butl
1,5974
1,44%
0,01
1,5940
1,5480
96.407
11:22
Mitie Group
0,2870
-1,03%
-0,00
0,2950
0,2850
296.603
11:24
Mondi
14,8050
-1,73%
-0,06
14,9150
14,7050
185.162
11:24
Moneysupermarket
2,4200
0,07%
0,00
2,4860
2,4120
140.841
11:24
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,2180
-0,17%
0,02
1,2200
1,2200
40.468
11:22
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,4850
0,40%
0,01
2,4950
2,4650
8.161
11:09
Morgan Sindall
11,0400
-0,54%
-0,06
11,2600
10,9000
1.450
10:58
Morrison Supermk
1,6580
-0,42%
0,00
1,6790
1,6545
875.305
11:24
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1255
0,00%
0,00
0,1280
0,1255
114.280
11:05
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
3,6180
1,52%
0,05
3,6180
3,5500
32.992
11:22