Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0158
-2,90%
-0,00
0,0160
0,0160
444.135
10/12/19 17:35
Mar Cur Asi Unc Gbp
4,1400
0,61%
0,03
4,1800
4,1000
-
25/09/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,0640
-0,91%
-0,02
2,1080
2,0360
13.073.127
10/12/19 17:35
Marshalls Plc
7,6350
-1,18%
-0,07
7,7550
7,5850
321.926
10/12/19 17:35
Marston's
1,3010
-0,46%
-0,01
1,3100
1,2950
1.403.108
10/12/19 17:35
Mcbride
0,8000
-0,87%
-0,01
0,8290
0,7720
810.134
10/12/19 17:35
Mccoll's Ret Gr
0,3940
-5,74%
-0,02
0,4050
0,3940
348.255
10/12/19 17:35
Mckay Sec Reit
2,5800
3,20%
0,08
2,6300
2,5500
27.681
10/12/19 17:35
Mears Group
2,4600
0,82%
0,02
2,4600
2,3700
6.722
10/12/19 17:35
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
6,4240
-0,93%
-0,06
6,5740
6,3280
1.364.667
10/12/19 17:35
Melrose Industri
2,2500
-1,29%
-0,03
2,2640
2,2200
10.539.415
10/12/19 17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
5,1300
-0,76%
-0,06
5,1600
5,0800
143.175
10/12/19 17:35
Merlin Entmts
4,5460
0,00%
0,00
4,5500
4,5460
-
04/11/19 08:30
Micro Focus Intl
10,5540
-4,30%
-0,47
11,1680
10,5240
972.836
10/12/19 17:35
Millennium Cop H
6,8700
0,59%
0,04
7,0000
6,7500
-
10/10/19 17:35
Mitchells & Butl
4,3600
-2,15%
0,01
4,3850
4,3150
363.369
10/12/19 17:35
Mitie Group
1,3600
3,90%
0,05
1,3600
1,2820
148.946
10/12/19 17:35
Mondi
16,1400
-2,00%
-0,33
16,3500
15,9850
2.145.728
10/12/19 17:35
Moneysupermarket
3,2190
-0,95%
-0,02
3,2640
3,2000
3.583.290
10/12/19 17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,2900
-0,15%
0,01
1,2850
1,2800
763.169
10/12/19 17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,9800
0,82%
0,03
3,0000
2,9380
408.095
10/12/19 17:35
Morgan Sindall
14,8000
-0,26%
-0,04
15,2000
14,6400
40.143
10/12/19 17:35
Morrison Supermk
1,9715
-3,25%
-0,07
2,0480
1,9620
12.708.058
10/12/19 17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1370
1,86%
0,00
0,1375
0,1335
146.018
10/12/19 17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,8440
-0,29%
-0,03
4,8920
4,7820
421.644
10/12/19 17:35