Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:41

7.359,28
0,18% 13,50

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0190
0,00%
0,00
0,0190
0,0190
1.987.174
16:26
Mar Cur Asi Unc Gbp
4,1740
-0,14%
-0,01
4,1800
4,1800
28.151
14:20
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,1970
1,35%
0,04
2,2030
2,1500
7.643.634
16:40
Marshalls Plc
6,4850
1,01%
0,07
6,4850
6,3500
91.098
16:40
Marston's
1,1480
2,31%
0,02
1,1530
1,1270
912.312
16:33
Mcbride
0,8240
-1,29%
0,00
0,8400
0,8200
138.986
16:25
Mccoll's Ret Gr
0,7640
1,87%
-0,00
0,7640
0,7640
28.026
16:21
Mckay Sec Reit
2,3800
-2,87%
-0,07
2,3800
2,3800
4.077
12:56
Mears Group
2,3500
-4,86%
-0,12
2,3700
2,3200
49.431
16:32
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
5,1440
0,34%
0,03
5,1460
5,0320
751.497
16:40
Melrose Industri
1,6905
-0,29%
-0,01
1,7140
1,6750
3.925.572
16:40
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,8600
0,21%
0,03
4,8600
4,8250
66.427
16:36
Merlin Entmts
3,7920
0,37%
0,01
3,8040
3,7360
835.863
16:40
Micro Focus Intl
19,9860
0,35%
0,24
20,0250
19,6480
350.995
16:40
Millennium Cop H
6,8000
0,01%
0,00
6,8500
6,8000
394.089
16:32
Mitchells & Butl
2,8011
0,58%
0,02
2,8250
2,7600
113.546
16:21
Mitie Group
1,5630
-0,51%
-0,01
1,5770
1,5480
86.534
16:40
Mondi
17,2350
0,57%
-0,03
17,3900
17,1800
764.198
16:40
Moneysupermarket
3,9270
2,06%
0,07
3,9430
3,8350
537.369
16:41
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,1400
0,18%
-0,00
1,1352
1,1352
71.308
16:05
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,6540
-0,25%
0,02
2,6920
2,6280
72.004
16:37
Morgan Sindall
12,2792
0,16%
0,02
12,4200
11,9000
18.522
16:30
Morrison Supermk
1,9665
-0,58%
-0,01
1,9815
1,9580
2.103.120
16:40
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,2390
1,22%
0,00
0,2460
0,2390
124.379
16:24
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
5,1650
1,47%
0,06
5,1850
5,1150
144.089
16:39