| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:35
7.434,13
-0,50% -37,62
7.434,13
-0,50% -37,62
List of companies
| Mac Proper Opp Usd | 1,9800 | 0,00% | 0,00 | 1,9800 | 1,9800 | - | 09/07/18 17:35 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,5700 | 0,60% | 0,00 | 1,5785 | 1,5625 | 2.702.448 | 17:35 |
| Management Consu | 0,0190 | 0,00% | -0,00 | 0,0190 | 0,0187 | 42.213 | 17:35 |
| Mar Cur Asi Unc Gbp | 3,8550 | 0,16% | -0,02 | 3,8600 | 3,8600 | 42.166 | 17:35 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 2,8400 | 0,75% | -0,02 | 2,8700 | 2,8120 | 5.778.227 | 17:35 |
| Marshalls Plc | 6,4550 | -0,00% | 0,03 | 6,4950 | 6,3550 | 477.641 | 17:35 |
| Marston's | 1,0280 | 1,54% | 0,01 | 1,0290 | 1,0140 | 1.446.995 | 17:35 |
| Mcbride | 1,0740 | 2,49% | -0,02 | 1,0740 | 1,0400 | 190.679 | 17:35 |
| Mccoll's Ret Gr | 0,8740 | 2,38% | 0,03 | 0,8740 | 0,8440 | 48.847 | 17:35 |
| Mckay Sec Reit | 2,5000 | 2,46% | 0,03 | 2,5000 | 2,4400 | 397.776 | 17:35 |
| Mears Group | 2,4100 | -0,12% | -0,04 | 2,4300 | 2,4100 | 20.029 | 17:35 |
| Medicx Fund | 0,9640 | 0,00% | 0,00 | 0,9640 | 0,9540 | - | 14/03/19 08:30 |
| Meggitt | 5,3540 | 2,25% | 0,11 | 5,3860 | 5,3120 | 2.800.341 | 17:35 |
| Melrose Industri | 1,9725 | -0,58% | -0,02 | 2,0020 | 1,9520 | 11.897.505 | 17:35 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 4,9150 | -1,61% | -0,05 | 4,9500 | 4,8800 | 172.059 | 17:35 |
| Merlin Entmts | 3,6660 | -0,45% | -0,05 | 3,7300 | 3,6370 | 2.496.585 | 17:35 |
| Micro Focus Intl | 19,1750 | -3,07% | -0,66 | 19,9800 | 19,1750 | 1.218.362 | 17:35 |
| Millennium Cop H | 4,4400 | 1,36% | 0,06 | 4,5000 | 4,3800 | 32.755 | 17:35 |
| Mitchells & Butl | 2,6100 | 0,18% | -0,04 | 2,6650 | 2,6100 | 178.371 | 17:35 |
| Mitie Group | 1,2720 | -0,02% | 0,00 | 1,3250 | 1,2520 | 262.287 | 17:35 |
| Mondi | 17,1050 | 0,19% | 0,16 | 17,1800 | 16,6600 | 1.660.708 | 17:35 |
| Moneysupermarket | 3,6430 | 0,50% | -0,03 | 3,6910 | 3,6430 | 847.411 | 17:35 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Cos Gbp | 1,1750 | 0,14% | 0,00 | 1,1750 | 1,1670 | 102.826 | 17:35 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 2,7600 | 0,09% | 0,01 | 2,8160 | 2,7420 | 269.531 | 17:35 |
| Morgan Sindall | 13,0200 | -2,43% | -0,28 | 13,1800 | 12,9000 | 21.221 | 17:35 |
| Morrison Supermk | 2,1570 | -1,57% | -0,04 | 2,2070 | 2,1530 | 9.004.011 | 17:35 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,2005 | 0,01% | 0,00 | 0,2000 | 0,2000 | 93.499 | 17:35 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 5,3850 | 1,39% | 0,02 | 5,4050 | 5,3100 | 1.503.481 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies