| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
18/10/19 17:35
7.150,57
-0,44% -31,75
7.150,57
-0,44% -31,75
List of companies
| Mac Proper Opp Usd | 1,9800 | 0,00% | 0,00 | 1,9800 | 1,9800 | - | 09/07/18 17:35 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,4925 | -0,55% | 0,01 | 1,4980 | 1,4725 | 3.444.705 | 24/05/19 17:35 |
| Management Consu | 0,0169 | - | 0,00 | - | - | - | 18/10/19 17:35 |
| Mar Cur Asi Unc Gbp | 4,1400 | 0,61% | 0,03 | 4,1800 | 4,1000 | - | 25/09/19 17:35 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 2,0060 | 1,68% | -0,00 | 2,0340 | 1,9830 | 10.718.809 | 18/10/19 17:35 |
| Marshalls Plc | 7,2200 | 0,29% | 0,01 | 7,3100 | 7,1400 | 462.000 | 18/10/19 17:35 |
| Marston's | 1,2050 | 1,26% | 0,02 | 1,2130 | 1,1790 | 2.270.719 | 18/10/19 17:35 |
| Mcbride | 0,6740 | -0,89% | -0,01 | 0,7000 | 0,6710 | 232.144 | 18/10/19 17:35 |
| Mccoll's Ret Gr | 0,4580 | -1,94% | -0,01 | 0,4650 | 0,4560 | 132.013 | 18/10/19 17:35 |
| Mckay Sec Reit | 2,3150 | 0,86% | -0,02 | 2,3500 | 2,3500 | 11.760 | 18/10/19 17:35 |
| Mears Group | 2,5800 | 0,00% | 0,00 | 2,6000 | 2,5000 | 56.470 | 18/10/19 17:35 |
| Medicx Fund | 0,9640 | 0,00% | 0,00 | 0,9640 | 0,9540 | - | 14/03/19 08:30 |
| Meggitt | 5,8980 | -1,40% | -0,08 | 6,0300 | 5,8960 | 1.963.155 | 18/10/19 17:35 |
| Melrose Industri | 2,0600 | -1,44% | -0,03 | 2,0900 | 2,0600 | 14.062.939 | 18/10/19 17:35 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 4,8250 | -0,41% | 0,01 | 4,8250 | 4,7850 | 52.883 | 18/10/19 17:35 |
| Merlin Entmts | 4,5460 | 0,05% | 0,01 | 4,5480 | 4,5330 | 8.309.065 | 18/10/19 17:35 |
| Micro Focus Intl | 10,8760 | -3,87% | -0,49 | 11,3400 | 10,8360 | 2.297.634 | 18/10/19 17:35 |
| Millennium Cop H | 6,8700 | 0,59% | 0,04 | 7,0000 | 6,7500 | - | 10/10/19 17:35 |
| Mitchells & Butl | 4,3200 | 0,70% | 0,03 | 4,3350 | 4,1950 | 567.492 | 18/10/19 17:35 |
| Mitie Group | 1,6320 | -1,12% | 0,03 | 1,6380 | 1,5680 | 148.832 | 18/10/19 17:35 |
| Mondi | 15,3850 | 0,33% | 0,05 | 15,5500 | 15,2350 | 1.671.633 | 18/10/19 17:35 |
| Moneysupermarket | 3,3980 | -2,93% | -0,07 | 3,4940 | 3,3600 | 2.946.160 | 18/10/19 17:35 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Cos Gbp | 1,0900 | -0,23% | -0,02 | 1,1050 | 1,0900 | 658.433 | 18/10/19 17:35 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 2,3420 | 0,00% | 0,00 | 2,3780 | 2,3380 | 349.687 | 18/10/19 17:35 |
| Morgan Sindall | 12,3600 | 2,32% | 0,28 | 12,4000 | 12,0400 | 36.755 | 18/10/19 17:35 |
| Morrison Supermk | 2,0360 | -0,21% | -0,00 | 2,0540 | 2,0260 | 11.070.793 | 18/10/19 17:35 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,1372 | -0,94% | -0,00 | 0,1375 | 0,1355 | 20.796 | 18/10/19 17:35 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 4,3180 | 2,05% | 0,12 | 4,3180 | 4,1800 | 1.657.601 | 18/10/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies