Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/12/18 17:35

6.806,94
1,27% 85,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,3775
0,35%
0,02
1,4000
1,3450
5.454.955
11/12/18 17:35
Management Consu
0,0181
-4,14%
0,00
0,0165
0,0162
212.661
11/12/18 17:35
Mar Cur Asi Unc Gbp
3,5750
1,13%
0,03
-
-
7.270
11/12/18 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,7550
0,23%
-0,00
2,7940
2,6950
6.260.836
11/12/18 17:35
Marshalls Plc
4,1680
-0,35%
0,02
4,2220
4,1140
284.689
11/12/18 17:35
Marston's
0,9890
0,45%
0,02
0,9980
0,9645
2.097.950
11/12/18 17:35
Mcbride
1,3000
0,00%
0,00
1,3260
1,3000
8.976
11/12/18 17:35
Mccoll's Ret Gr
0,6120
-7,27%
-0,05
0,6620
0,6000
433.495
11/12/18 17:35
Mckay Sec Reit
2,2500
-1,89%
-0,03
2,3100
2,2200
16.114
11/12/18 17:35
Mears Group
2,7400
-2,55%
-0,06
2,8600
2,6500
278.686
11/12/18 17:35
Medicx Fund
0,7600
0,53%
0,00
0,7780
0,7600
1.245.210
11/12/18 17:35
Meggitt
4,6760
-0,69%
0,07
4,7100
4,5670
2.975.513
11/12/18 17:35
Melrose Industri
1,5330
0,10%
0,07
1,5715
1,4595
27.398.131
11/12/18 17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,4300
0,23%
0,01
4,4700
4,4200
140.911
11/12/18 17:35
Merlin Entmts
3,2370
0,90%
0,03
3,2990
3,1930
1.599.853
11/12/18 17:35
Micro Focus Intl
14,7450
0,37%
0,14
15,0400
14,6150
1.560.018
11/12/18 17:35
Millennium Cop H
4,7000
0,01%
0,00
4,7750
4,6700
77.405
11/12/18 17:35
Mitchells & Butl
2,5080
0,15%
0,01
2,5200
2,4600
335.945
11/12/18 17:35
Mitie Group
1,2630
-1,91%
-0,03
1,3530
1,2500
662.446
11/12/18 17:35
Mondi
16,6950
1,07%
0,45
16,8300
16,1300
1.679.495
11/12/18 17:35
Moneysupermarket
2,9430
-0,18%
0,03
2,9690
2,8790
1.481.175
11/12/18 17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,0894
0,18%
0,00
1,0858
1,0780
226.003
11/12/18 17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,5280
1,29%
0,06
2,5400
2,4680
1.373.581
11/12/18 17:35
Morgan Sindall
11,0400
0,53%
0,20
11,2000
10,8800
57.532
11/12/18 17:35
Morrison Supermk
2,2635
0,28%
0,03
2,3180
2,1760
19.865.344
11/12/18 17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1570
1,22%
0,00
0,1640
0,1562
96.753
11/12/18 17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,8480
0,58%
0,07
4,9020
4,7640
531.037
11/12/18 17:35