Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:27

6.633,15
-0,28% -18,77

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0023
-30,09%
-0,00
0,0030
0,0016
-
23/06/20 17:35
Mar Cur Asi Unc Gbp
4,1400
0,61%
0,03
4,1800
4,1000
-
25/09/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
1,4390
-0,96%
-0,02
1,4490
1,4165
1.374.421
10:26
Marshalls Plc
6,7850
-0,37%
-0,03
6,8250
6,7100
37.331
10:24
Marston's
0,9475
-1,51%
-0,01
0,9655
0,9135
497.739
10:26
Mcbride
0,8142
-2,34%
-0,02
0,8340
0,8000
16.863
10:17
Mccoll's Ret Gr
0,2351
-0,94%
-0,00
0,2400
0,2370
161.048
10:00
Mckay Sec Reit
1,7000
-3,14%
0,09
1,7000
1,5000
89.546
26/03/20 17:35
Mears Group
1,7150
3,00%
0,05
1,7150
1,6500
16.561
10:23
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
4,4090
-3,02%
-0,03
4,4160
4,3750
205.577
10:26
Melrose Industri
1,7085
-0,23%
-0,00
1,7125
1,7125
531.506
10:26
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,5456
-2,09%
-0,08
4,6600
4,6000
43.235
10:22
Merlin Entmts
4,5460
0,00%
0,00
4,5500
4,5460
-
04/11/19 08:30
Micro Focus Intl
4,3489
-0,82%
-0,04
4,3740
4,2330
200.099
10:26
Millennium Cop H
6,8700
0,59%
0,04
7,0000
6,7500
-
10/10/19 17:35
Mitchells & Butl
3,0350
-1,46%
-0,05
3,0750
3,0000
319.035
10:26
Mitie Group
0,5320
-0,56%
-0,00
0,5340
0,5290
80.971
10:22
Mondi
17,4700
-2,35%
-0,54
17,7000
17,4400
109.156
10:26
Moneysupermarket
2,9260
-0,48%
-0,01
2,9600
2,8980
231.276
10:26
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,4000
-3,11%
-0,08
1,4750
1,4000
18.479
10:26
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
3,0350
-1,78%
-0,06
3,1050
3,0250
42.557
10:24
Morgan Sindall
16,6600
-0,60%
-0,10
17,0000
16,4000
17.619
10:23
Morrison Supermk
1,7365
0,67%
0,01
1,7410
1,7195
511.081
10:26
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1395
-0,36%
-0,00
0,1400
0,1400
8.333
09:31
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,8400
-1,14%
-0,06
4,8720
4,8000
17.928
10:22