Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,6312
1,25%
0,01
1,6200
1,6200
606
17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,6530
-0,24%
-0,00
1,6590
1,6400
2.448.810
17:35
Management Consu
0,0660
0,80%
0,00
0,0631
0,0630
25.000
17:35
Mar Cur Asi Unc Gbp
3,7350
-0,20%
0,00
3,7575
3,7400
11.219
17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
3,4740
0,03%
0,00
3,4780
3,4620
6.165.857
17:35
Marshalls Plc
4,3100
-0,48%
-0,02
4,3420
4,2870
145.421
17:35
Marston's
1,0820
-0,92%
-0,01
1,0910
1,0760
1.423.202
17:35
Mcbride
2,0575
1,11%
0,02
2,0900
2,0225
31.354
17:35
Mccoll's Ret Gr
2,7700
0,00%
0,00
2,7900
2,7525
122.514
17:35
Mckay Sec Reit
2,1000
0,00%
0,00
2,1450
2,1000
18.078
17:35
Mears Group
4,5500
1,00%
0,05
4,5775
4,5300
14.194
17:35
Meggitt
5,0900
0,20%
0,01
5,1050
4,9760
1.467.690
17:35
Melrose Industri
2,0160
-0,10%
-0,00
2,0390
1,9900
7.968.138
17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,7600
0,21%
0,00
4,7800
4,7425
139.661
17:35
Merlin Entmts
4,4130
-1,41%
-0,06
4,4700
4,4100
2.164.778
17:35
Micro Focus Intl
24,2000
-1,18%
-0,29
24,6000
24,1900
1.617.845
17:35
Millennium Cop H
4,3190
-1,59%
-0,07
4,5600
4,3190
38.566
17:35
Mitchells & Butl
2,5120
-1,10%
-0,03
2,5490
2,4990
277.648
17:35
Mitie Group
2,5000
-0,20%
-0,01
2,5360
2,4870
1.071.011
17:35
Mondi
20,1100
-0,94%
-0,19
20,3000
20,0000
1.514.219
17:35
Moneysupermarket
3,1740
-0,22%
-0,01
3,1840
3,0700
1.328.825
17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Com Gbp
5,5000
-1,70%
-0,06
5,5500
5,5000
26.771
17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
3,0700
2,33%
0,07
3,0790
2,9670
345.614
17:35
Morgan Sindall
13,3800
-1,76%
-0,24
13,7000
13,3000
116.369
17:35
Morrison Supermk
2,3440
0,17%
0,00
2,3560
2,3320
8.921.888
17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,9775
-2,01%
-0,03
1,0075
0,9725
22.391
17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,9130
-0,45%
-0,02
4,9690
4,8900
659.090
17:35