Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:03

7.587,06
-0,58% -44,27

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
2,0000
0,00%
-0,01
2,0400
1,9800
50.000
14:05
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,8135
-1,04%
-0,02
1,8285
1,7950
1.572.926
16:02
Management Consu
0,0280
-
-0,00
-
-
-
13:02
Mar Cur Asi Unc Gbp
3,9300
-1,97%
-0,05
4,0000
3,9800
32.258
13:02
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,9590
-0,84%
-0,03
2,9800
2,9210
5.084.021
16:01
Marshalls Plc
4,0980
-2,89%
-0,12
4,2040
4,0880
58.657
16:03
Marston's
0,9890
-0,30%
-0,00
0,9975
0,9785
1.238.107
16:00
Mcbride
1,4080
-0,14%
-0,00
1,4080
1,4000
46.681
15:43
Mccoll's Ret Gr
2,2500
-2,17%
-0,03
2,3000
2,2100
28.473
15:26
Mckay Sec Reit
2,7300
2,25%
0,02
2,7600
2,7300
37.220
14:35
Mears Group
3,0800
-1,60%
-0,05
3,1400
3,0700
30.190
16:00
Meggitt
4,9680
-1,04%
-0,05
5,0100
4,9480
586.013
16:02
Melrose Industri
2,3090
-1,95%
-0,05
2,3460
2,3090
7.918.115
16:02
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
5,2600
-0,38%
-0,04
5,3000
5,2600
42.561
13:45
Merlin Entmts
3,8180
0,69%
0,03
3,8410
3,7720
950.109
16:02
Micro Focus Intl
13,4650
-1,68%
-0,23
13,5450
13,2400
880.304
16:02
Millennium Cop H
5,2800
-1,12%
-0,06
5,2800
5,2000
4.512
16:01
Mitchells & Butl
2,6440
-0,30%
-0,01
2,6480
2,6120
66.580
16:00
Mitie Group
1,5820
0,83%
0,01
1,5950
1,5500
491.474
16:01
Mondi
20,0400
-1,96%
-0,40
20,2900
20,0000
1.050.725
16:02
Moneysupermarket
3,0610
-5,26%
-0,17
3,2200
2,9740
3.269.214
16:02
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Com Gbp
5,7400
-1,37%
-0,08
5,7600
5,7400
30.631
13:15
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
3,3420
-1,88%
-0,06
3,4820
3,3420
68.924
16:02
Morgan Sindall
14,8800
-0,40%
-0,06
14,9800
14,7400
18.322
16:00
Morrison Supermk
2,4400
-0,61%
-0,02
2,4560
2,4260
2.966.080
16:02
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,2885
3,96%
0,01
0,2885
0,2720
94.044
15:58
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
5,3600
-1,56%
-0,09
5,4000
5,3250
498.392
16:02