| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
16:41
7.359,28
0,18% 13,50
7.359,28
0,18% 13,50
List of companies
| Mac Proper Opp Usd | 1,9800 | 0,00% | 0,00 | 1,9800 | 1,9800 | - | 09/07/18 17:35 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,4925 | -0,55% | 0,01 | 1,4980 | 1,4725 | 3.444.705 | 24/05/19 17:35 |
| Management Consu | 0,0190 | 0,00% | 0,00 | 0,0190 | 0,0190 | 1.987.174 | 16:26 |
| Mar Cur Asi Unc Gbp | 4,1740 | -0,14% | -0,01 | 4,1800 | 4,1800 | 28.151 | 14:20 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 2,1970 | 1,35% | 0,04 | 2,2030 | 2,1500 | 7.643.634 | 16:40 |
| Marshalls Plc | 6,4850 | 1,01% | 0,07 | 6,4850 | 6,3500 | 91.098 | 16:40 |
| Marston's | 1,1480 | 2,31% | 0,02 | 1,1530 | 1,1270 | 912.312 | 16:33 |
| Mcbride | 0,8240 | -1,29% | 0,00 | 0,8400 | 0,8200 | 138.986 | 16:25 |
| Mccoll's Ret Gr | 0,7640 | 1,87% | -0,00 | 0,7640 | 0,7640 | 28.026 | 16:21 |
| Mckay Sec Reit | 2,3800 | -2,87% | -0,07 | 2,3800 | 2,3800 | 4.077 | 12:56 |
| Mears Group | 2,3500 | -4,86% | -0,12 | 2,3700 | 2,3200 | 49.431 | 16:32 |
| Medicx Fund | 0,9640 | 0,00% | 0,00 | 0,9640 | 0,9540 | - | 14/03/19 08:30 |
| Meggitt | 5,1440 | 0,34% | 0,03 | 5,1460 | 5,0320 | 751.497 | 16:40 |
| Melrose Industri | 1,6905 | -0,29% | -0,01 | 1,7140 | 1,6750 | 3.925.572 | 16:40 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 4,8600 | 0,21% | 0,03 | 4,8600 | 4,8250 | 66.427 | 16:36 |
| Merlin Entmts | 3,7920 | 0,37% | 0,01 | 3,8040 | 3,7360 | 835.863 | 16:40 |
| Micro Focus Intl | 19,9860 | 0,35% | 0,24 | 20,0250 | 19,6480 | 350.995 | 16:40 |
| Millennium Cop H | 6,8000 | 0,01% | 0,00 | 6,8500 | 6,8000 | 394.089 | 16:32 |
| Mitchells & Butl | 2,8011 | 0,58% | 0,02 | 2,8250 | 2,7600 | 113.546 | 16:21 |
| Mitie Group | 1,5630 | -0,51% | -0,01 | 1,5770 | 1,5480 | 86.534 | 16:40 |
| Mondi | 17,2350 | 0,57% | -0,03 | 17,3900 | 17,1800 | 764.198 | 16:40 |
| Moneysupermarket | 3,9270 | 2,06% | 0,07 | 3,9430 | 3,8350 | 537.369 | 16:41 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Cos Gbp | 1,1400 | 0,18% | -0,00 | 1,1352 | 1,1352 | 71.308 | 16:05 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 2,6540 | -0,25% | 0,02 | 2,6920 | 2,6280 | 72.004 | 16:37 |
| Morgan Sindall | 12,2792 | 0,16% | 0,02 | 12,4200 | 11,9000 | 18.522 | 16:30 |
| Morrison Supermk | 1,9665 | -0,58% | -0,01 | 1,9815 | 1,9580 | 2.103.120 | 16:40 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,2390 | 1,22% | 0,00 | 0,2460 | 0,2390 | 124.379 | 16:24 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 5,1650 | 1,47% | 0,06 | 5,1850 | 5,1150 | 144.089 | 16:39 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies