| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
23/08/19 17:35
7.094,98
-0,47% -33,20
7.094,98
-0,47% -33,20
List of companies
| Mac Proper Opp Usd | 1,9800 | 0,00% | 0,00 | 1,9800 | 1,9800 | - | 09/07/18 17:35 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,4925 | -0,55% | 0,01 | 1,4980 | 1,4725 | 3.444.705 | 24/05/19 17:35 |
| Management Consu | 0,0176 | - | 0,00 | - | - | - | 23/08/19 17:35 |
| Mar Cur Asi Unc Gbp | 4,1300 | 0,52% | 0,00 | 4,1400 | 4,1000 | 35.975 | 23/08/19 17:35 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 1,8670 | -1,50% | -0,05 | 1,9270 | 1,8670 | 6.960.279 | 23/08/19 17:35 |
| Marshalls Plc | 6,9500 | 2,48% | 0,12 | 7,0300 | 6,7900 | 436.364 | 23/08/19 17:35 |
| Marston's | 1,2750 | 3,51% | 0,01 | 1,2820 | 1,2530 | 4.016.794 | 23/08/19 17:35 |
| Mcbride | 0,5970 | -0,83% | -0,01 | 0,6040 | 0,5870 | 119.152 | 23/08/19 17:35 |
| Mccoll's Ret Gr | 0,5200 | -2,90% | -0,01 | 0,5220 | 0,5160 | 45.631 | 23/08/19 17:35 |
| Mckay Sec Reit | 2,1500 | -4,44% | -0,10 | 2,2500 | 2,1500 | 18.746 | 23/08/19 17:35 |
| Mears Group | 2,7200 | -1,09% | -0,03 | 2,7200 | 2,6000 | 8.538 | 23/08/19 17:35 |
| Medicx Fund | 0,9640 | 0,00% | 0,00 | 0,9640 | 0,9540 | - | 14/03/19 08:30 |
| Meggitt | 6,1720 | 0,36% | 0,02 | 6,2100 | 6,1460 | 1.608.043 | 23/08/19 17:35 |
| Melrose Industri | 1,6570 | -1,81% | -0,03 | 1,7140 | 1,6570 | 8.832.060 | 23/08/19 17:35 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 4,6025 | -1,38% | 0,02 | 4,6400 | 4,5650 | 116.652 | 23/08/19 17:35 |
| Merlin Entmts | 4,5200 | 0,02% | -0,01 | 4,5320 | 4,5190 | 1.446.380 | 23/08/19 17:35 |
| Micro Focus Intl | 15,6920 | -1,50% | -0,20 | 16,2700 | 15,6920 | 929.400 | 23/08/19 17:35 |
| Millennium Cop H | 6,8500 | -0,00% | 0,00 | 6,8500 | 6,8000 | 20.996 | 23/08/19 17:35 |
| Mitchells & Butl | 3,4400 | 2,49% | 0,04 | 3,4950 | 3,4100 | 296.902 | 23/08/19 17:35 |
| Mitie Group | 1,5440 | -4,10% | -0,07 | 1,6190 | 1,5310 | 120.713 | 23/08/19 17:35 |
| Mondi | 15,7650 | -1,36% | -0,21 | 16,1350 | 15,7550 | 1.127.616 | 23/08/19 17:35 |
| Moneysupermarket | 3,6760 | 1,07% | 0,04 | 3,7490 | 3,6540 | 2.064.412 | 23/08/19 17:35 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Cos Gbp | 1,0420 | 3,38% | 0,02 | 1,0500 | 1,0352 | 106.366 | 23/08/19 17:35 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 2,4800 | -0,34% | -0,01 | 2,5280 | 2,4760 | 288.408 | 23/08/19 17:35 |
| Morgan Sindall | 11,9600 | -1,32% | -0,16 | 12,3400 | 11,9000 | 29.101 | 23/08/19 17:35 |
| Morrison Supermk | 1,8180 | 0,08% | 0,00 | 1,8375 | 1,8140 | 9.533.661 | 23/08/19 17:35 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,1405 | -1,75% | -0,00 | 0,1465 | 0,1405 | 12.158 | 23/08/19 17:35 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 4,2640 | -1,62% | -0,07 | 4,4120 | 4,2640 | 558.946 | 23/08/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies