Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9300
0,52%
0,01
1,9600
1,9300
5.103
17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,8375
0,36%
0,01
1,8420
1,8210
7.261.027
17:35
Management Consu
0,0610
-9,38%
0,00
0,0580
0,0580
50.000
17:35
Mar Cur Asi Unc Gbp
3,8000
0,00%
0,02
3,7800
3,7800
161.008
17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,8060
-0,25%
-0,01
2,8180
2,7880
7.550.391
17:35
Marshalls Plc
4,2520
0,05%
0,00
4,2760
4,2020
315.789
17:35
Marston's
1,0800
2,47%
0,03
1,0800
1,0530
2.422.410
17:35
Mcbride
1,6100
-0,25%
-0,00
1,6240
1,6100
423.815
17:35
Mccoll's Ret Gr
2,3600
-2,88%
-0,07
2,3600
2,3600
19.496
17:35
Mckay Sec Reit
2,6600
0,38%
0,01
2,6600
2,6600
1
17:35
Mears Group
3,3000
0,00%
0,00
3,3700
3,2600
107.311
17:35
Meggitt
4,5440
1,16%
0,05
4,5690
4,5010
2.624.470
17:35
Melrose Industri
2,3620
0,51%
0,01
2,3850
2,3250
32.739.094
17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
5,0000
-1,19%
-0,05
5,0000
4,9400
152.959
17:35
Merlin Entmts
3,5070
1,39%
0,05
3,5270
3,4530
2.555.179
17:35
Micro Focus Intl
12,8650
0,51%
0,07
13,0300
12,5750
3.893.885
17:35
Millennium Cop H
5,6500
0,53%
0,03
5,7200
5,6500
102.079
17:35
Mitchells & Butl
2,7920
4,65%
0,12
2,8000
2,6620
402.858
17:35
Mitie Group
1,8020
6,19%
0,11
1,8120
1,6950
2.186.985
17:35
Mondi
20,0600
1,06%
0,21
20,1100
19,8600
1.750.773
17:35
Moneysupermarket
3,0170
1,28%
0,04
3,0220
2,9820
2.995.566
17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Com Gbp
5,6000
-0,71%
-0,04
5,6400
5,5800
12.335
17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
3,3840
1,93%
0,06
3,3980
3,3340
306.667
17:35
Morgan Sindall
13,5600
1,80%
0,24
13,6400
13,2800
52.557
17:35
Morrison Supermk
2,3300
-0,34%
-0,01
2,3480
2,3190
9.704.724
17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1870
-4,05%
-0,01
0,1850
0,1822
205.937
17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
5,4350
1,12%
0,06
5,4400
5,3600
732.344
17:35