| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
15:01
6.151,20
-1,09% -67,59
6.151,20
-1,09% -67,59
List of companies
| Mac Proper Opp Usd | 1,9800 | 0,00% | 0,00 | 1,9800 | 1,9800 | - | 09/07/18 17:35 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,4925 | -0,55% | 0,01 | 1,4980 | 1,4725 | 3.444.705 | 24/05/19 17:35 |
| Management Consu | 0,0025 | -12,58% | -0,00 | 0,0030 | 0,0024 | 2.444.032 | 14:51 |
| Mar Cur Asi Unc Gbp | 4,1400 | 0,61% | 0,03 | 4,1800 | 4,1000 | - | 25/09/19 17:35 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 0,9652 | -3,54% | -0,04 | 1,0305 | 0,9548 | 19.993.360 | 15:00 |
| Marshalls Plc | 6,4750 | 0,78% | 0,05 | 6,5600 | 6,4000 | 72.061 | 14:59 |
| Marston's | 0,6340 | -4,59% | -0,03 | 0,6790 | 0,6315 | 8.033.536 | 15:00 |
| Mcbride | 0,5680 | -3,40% | -0,02 | 0,5960 | 0,5680 | 116.295 | 14:53 |
| Mccoll's Ret Gr | 0,4690 | 8,82% | 0,02 | 0,4690 | 0,4690 | 58.788 | 14:45 |
| Mckay Sec Reit | 1,7000 | -3,14% | 0,09 | 1,7000 | 1,5000 | 89.546 | 26/03/20 17:35 |
| Mears Group | 1,6600 | -3,36% | -0,07 | 1,7500 | 1,6600 | 20.069 | 14:21 |
| Medicx Fund | 0,9640 | 0,00% | 0,00 | 0,9640 | 0,9540 | - | 14/03/19 08:30 |
| Meggitt | 2,8085 | -6,49% | -0,14 | 2,9300 | 2,7930 | 4.573.773 | 15:00 |
| Melrose Industri | 1,1680 | -6,94% | -0,09 | 1,2435 | 1,1665 | 14.748.382 | 15:00 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 3,8715 | -1,99% | -0,08 | 3,8900 | 3,8300 | 103.848 | 14:55 |
| Merlin Entmts | 4,5460 | 0,00% | 0,00 | 4,5500 | 4,5460 | - | 04/11/19 08:30 |
| Micro Focus Intl | 4,1510 | -0,70% | -0,34 | 4,3860 | 4,0890 | 3.570.129 | 15:00 |
| Millennium Cop H | 6,8700 | 0,59% | 0,04 | 7,0000 | 6,7500 | - | 10/10/19 17:35 |
| Mitchells & Butl | 1,8420 | -5,34% | -0,10 | 1,9740 | 1,7920 | 897.132 | 15:00 |
| Mitie Group | 0,7040 | 0,57% | 0,00 | 0,7200 | 0,6880 | 109.150 | 15:00 |
| Mondi | 15,0700 | -0,76% | -0,31 | 15,2750 | 14,9650 | 1.119.145 | 15:00 |
| Moneysupermarket | 3,4440 | -0,06% | -0,00 | 3,4720 | 3,4080 | 380.199 | 14:54 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Cos Gbp | 1,0900 | -0,46% | -0,01 | 1,1100 | 1,0750 | 48.712 | 14:52 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 2,1400 | -3,60% | -0,08 | 2,1850 | 2,1200 | 40.736 | 14:59 |
| Morgan Sindall | 12,5800 | -1,26% | -0,16 | 13,0000 | 12,4000 | 15.535 | 14:28 |
| Morrison Supermk | 1,8921 | 1,75% | 0,03 | 1,8995 | 1,8525 | 3.537.547 | 14:59 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,0864 | 1,44% | 0,00 | 0,0898 | 0,0810 | 159.359 | 14:03 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 3,8600 | -0,14% | 0,00 | 3,8640 | 3,7800 | 121.102 | 15:00 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies