| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
28/02/20 17:45
6.580,61
-3,18% -215,79
6.580,61
-3,18% -215,79
List of companies
| Mac Proper Opp Usd | 1,9800 | 0,00% | 0,00 | 1,9800 | 1,9800 | - | 09/07/18 17:35 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,4925 | -0,55% | 0,01 | 1,4980 | 1,4725 | 3.444.705 | 24/05/19 17:35 |
| Management Consu | 0,0110 | - | -0,00 | - | - | - | 28/02/20 17:35 |
| Mar Cur Asi Unc Gbp | 4,1400 | 0,61% | 0,03 | 4,1800 | 4,1000 | - | 25/09/19 17:35 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 1,5840 | -1,87% | -0,01 | 1,6080 | 1,5315 | 18.711.471 | 28/02/20 17:35 |
| Marshalls Plc | 7,2700 | -3,00% | -0,23 | 7,3450 | 7,0950 | 658.069 | 28/02/20 17:35 |
| Marston's | 0,9005 | -2,76% | -0,03 | 0,9145 | 0,8820 | 4.148.306 | 28/02/20 17:35 |
| Mcbride | 0,6790 | 1,33% | 0,01 | 0,6960 | 0,6470 | 320.332 | 28/02/20 17:35 |
| Mccoll's Ret Gr | 0,3295 | -2,25% | -0,03 | 0,3400 | 0,3290 | 316.660 | 28/02/20 17:35 |
| Mckay Sec Reit | 2,6000 | -3,71% | -0,10 | 2,6700 | 2,5500 | 73.267 | 28/02/20 17:35 |
| Mears Group | 2,8000 | -1,67% | -0,08 | 2,9200 | 2,6400 | 117.627 | 28/02/20 17:35 |
| Medicx Fund | 0,9640 | 0,00% | 0,00 | 0,9640 | 0,9540 | - | 14/03/19 08:30 |
| Meggitt | 5,4200 | -3,39% | -0,14 | 5,5300 | 5,2720 | 5.898.773 | 28/02/20 17:35 |
| Melrose Industri | 2,0940 | -2,16% | -0,07 | 2,1430 | 2,0390 | 23.522.392 | 28/02/20 17:35 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 4,7300 | -2,67% | -0,13 | 4,7550 | 4,5500 | 815.984 | 28/02/20 17:35 |
| Merlin Entmts | 4,5460 | 0,00% | 0,00 | 4,5500 | 4,5460 | - | 04/11/19 08:30 |
| Micro Focus Intl | 7,4070 | -1,17% | 0,21 | 7,4070 | 6,9140 | 3.375.053 | 28/02/20 17:35 |
| Millennium Cop H | 6,8700 | 0,59% | 0,04 | 7,0000 | 6,7500 | - | 10/10/19 17:35 |
| Mitchells & Butl | 3,3500 | -1,62% | -0,03 | 3,4000 | 3,2650 | 553.412 | 28/02/20 17:35 |
| Mitie Group | 1,3980 | 3,00% | 0,05 | 1,3980 | 1,3290 | 421.183 | 28/02/20 17:35 |
| Mondi | 15,6200 | -2,04% | -0,58 | 15,8100 | 15,1300 | 6.197.501 | 28/02/20 17:35 |
| Moneysupermarket | 3,1050 | 0,23% | 0,01 | 3,1050 | 2,9400 | 4.646.292 | 28/02/20 17:35 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Cos Gbp | 1,2000 | -3,61% | -0,05 | 1,2150 | 1,1500 | 515.586 | 28/02/20 17:35 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 2,7800 | -3,68% | -0,11 | 2,8440 | 2,7500 | 609.396 | 28/02/20 17:35 |
| Morgan Sindall | 17,5400 | -2,02% | -0,36 | 17,7800 | 16,8200 | 445.315 | 28/02/20 17:35 |
| Morrison Supermk | 1,7125 | 0,70% | 0,01 | 1,7125 | 1,6000 | 18.138.406 | 28/02/20 17:35 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,1260 | -1,56% | -0,00 | 0,1335 | 0,1260 | 116.110 | 28/02/20 17:35 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 4,0640 | 1,25% | 0,05 | 4,0640 | 3,8780 | 1.124.327 | 28/02/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies