Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   15:01

6.151,20
-1,09% -67,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0025
-12,58%
-0,00
0,0030
0,0024
2.444.032
14:51
Mar Cur Asi Unc Gbp
4,1400
0,61%
0,03
4,1800
4,1000
-
25/09/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
0,9652
-3,54%
-0,04
1,0305
0,9548
19.993.360
15:00
Marshalls Plc
6,4750
0,78%
0,05
6,5600
6,4000
72.061
14:59
Marston's
0,6340
-4,59%
-0,03
0,6790
0,6315
8.033.536
15:00
Mcbride
0,5680
-3,40%
-0,02
0,5960
0,5680
116.295
14:53
Mccoll's Ret Gr
0,4690
8,82%
0,02
0,4690
0,4690
58.788
14:45
Mckay Sec Reit
1,7000
-3,14%
0,09
1,7000
1,5000
89.546
26/03/20 17:35
Mears Group
1,6600
-3,36%
-0,07
1,7500
1,6600
20.069
14:21
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
2,8085
-6,49%
-0,14
2,9300
2,7930
4.573.773
15:00
Melrose Industri
1,1680
-6,94%
-0,09
1,2435
1,1665
14.748.382
15:00
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
3,8715
-1,99%
-0,08
3,8900
3,8300
103.848
14:55
Merlin Entmts
4,5460
0,00%
0,00
4,5500
4,5460
-
04/11/19 08:30
Micro Focus Intl
4,1510
-0,70%
-0,34
4,3860
4,0890
3.570.129
15:00
Millennium Cop H
6,8700
0,59%
0,04
7,0000
6,7500
-
10/10/19 17:35
Mitchells & Butl
1,8420
-5,34%
-0,10
1,9740
1,7920
897.132
15:00
Mitie Group
0,7040
0,57%
0,00
0,7200
0,6880
109.150
15:00
Mondi
15,0700
-0,76%
-0,31
15,2750
14,9650
1.119.145
15:00
Moneysupermarket
3,4440
-0,06%
-0,00
3,4720
3,4080
380.199
14:54
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,0900
-0,46%
-0,01
1,1100
1,0750
48.712
14:52
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,1400
-3,60%
-0,08
2,1850
2,1200
40.736
14:59
Morgan Sindall
12,5800
-1,26%
-0,16
13,0000
12,4000
15.535
14:28
Morrison Supermk
1,8921
1,75%
0,03
1,8995
1,8525
3.537.547
14:59
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,0864
1,44%
0,00
0,0898
0,0810
159.359
14:03
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
3,8600
-0,14%
0,00
3,8640
3,7800
121.102
15:00