| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
16:03
7.587,06
-0,58% -44,27
7.587,06
-0,58% -44,27
List of companies
| Mac Proper Opp Usd | 2,0000 | 0,00% | -0,01 | 2,0400 | 1,9800 | 50.000 | 14:05 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,8135 | -1,04% | -0,02 | 1,8285 | 1,7950 | 1.572.926 | 16:02 |
| Management Consu | 0,0280 | - | -0,00 | - | - | - | 13:02 |
| Mar Cur Asi Unc Gbp | 3,9300 | -1,97% | -0,05 | 4,0000 | 3,9800 | 32.258 | 13:02 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 2,9590 | -0,84% | -0,03 | 2,9800 | 2,9210 | 5.084.021 | 16:01 |
| Marshalls Plc | 4,0980 | -2,89% | -0,12 | 4,2040 | 4,0880 | 58.657 | 16:03 |
| Marston's | 0,9890 | -0,30% | -0,00 | 0,9975 | 0,9785 | 1.238.107 | 16:00 |
| Mcbride | 1,4080 | -0,14% | -0,00 | 1,4080 | 1,4000 | 46.681 | 15:43 |
| Mccoll's Ret Gr | 2,2500 | -2,17% | -0,03 | 2,3000 | 2,2100 | 28.473 | 15:26 |
| Mckay Sec Reit | 2,7300 | 2,25% | 0,02 | 2,7600 | 2,7300 | 37.220 | 14:35 |
| Mears Group | 3,0800 | -1,60% | -0,05 | 3,1400 | 3,0700 | 30.190 | 16:00 |
| Meggitt | 4,9680 | -1,04% | -0,05 | 5,0100 | 4,9480 | 586.013 | 16:02 |
| Melrose Industri | 2,3090 | -1,95% | -0,05 | 2,3460 | 2,3090 | 7.918.115 | 16:02 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 5,2600 | -0,38% | -0,04 | 5,3000 | 5,2600 | 42.561 | 13:45 |
| Merlin Entmts | 3,8180 | 0,69% | 0,03 | 3,8410 | 3,7720 | 950.109 | 16:02 |
| Micro Focus Intl | 13,4650 | -1,68% | -0,23 | 13,5450 | 13,2400 | 880.304 | 16:02 |
| Millennium Cop H | 5,2800 | -1,12% | -0,06 | 5,2800 | 5,2000 | 4.512 | 16:01 |
| Mitchells & Butl | 2,6440 | -0,30% | -0,01 | 2,6480 | 2,6120 | 66.580 | 16:00 |
| Mitie Group | 1,5820 | 0,83% | 0,01 | 1,5950 | 1,5500 | 491.474 | 16:01 |
| Mondi | 20,0400 | -1,96% | -0,40 | 20,2900 | 20,0000 | 1.050.725 | 16:02 |
| Moneysupermarket | 3,0610 | -5,26% | -0,17 | 3,2200 | 2,9740 | 3.269.214 | 16:02 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Com Gbp | 5,7400 | -1,37% | -0,08 | 5,7600 | 5,7400 | 30.631 | 13:15 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 3,3420 | -1,88% | -0,06 | 3,4820 | 3,3420 | 68.924 | 16:02 |
| Morgan Sindall | 14,8800 | -0,40% | -0,06 | 14,9800 | 14,7400 | 18.322 | 16:00 |
| Morrison Supermk | 2,4400 | -0,61% | -0,02 | 2,4560 | 2,4260 | 2.966.080 | 16:02 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,2885 | 3,96% | 0,01 | 0,2885 | 0,2720 | 94.044 | 15:58 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 5,3600 | -1,56% | -0,09 | 5,4000 | 5,3250 | 498.392 | 16:02 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies