| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
23/10/18 17:35
6.955,21
-1,24% -87,59
6.955,21
-1,24% -87,59
List of companies
| Mac Proper Opp Usd | 1,9800 | 0,00% | 0,00 | 1,9800 | 1,9800 | - | 09/07/18 17:35 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,4495 | -2,65% | -0,02 | 1,4580 | 1,4260 | 6.752.624 | 23/10/18 17:35 |
| Management Consu | 0,0180 | 0,00% | 0,00 | 0,0199 | 0,0160 | 163.445 | 23/10/18 17:35 |
| Mar Cur Asi Unc Gbp | 3,3650 | -2,30% | -0,10 | 3,4000 | 3,4000 | 3.467 | 23/10/18 17:35 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 2,8420 | 0,83% | 0,03 | 2,8560 | 2,7860 | 8.105.301 | 23/10/18 17:35 |
| Marshalls Plc | 4,1560 | -0,82% | -0,02 | 4,1640 | 4,1040 | 400.625 | 23/10/18 17:35 |
| Marston's | 0,9625 | -2,10% | -0,01 | 0,9980 | 0,9505 | 1.691.724 | 23/10/18 17:35 |
| Mcbride | 1,4000 | 0,86% | 0,01 | 1,4000 | 1,3300 | 90.526 | 23/10/18 17:35 |
| Mccoll's Ret Gr | 1,2500 | -4,83% | -0,02 | 1,2750 | 1,2250 | 97.446 | 23/10/18 17:35 |
| Mckay Sec Reit | 2,6400 | 0,38% | -0,04 | 2,6400 | 2,6400 | 5.181 | 23/10/18 17:35 |
| Mears Group | 3,5200 | 1,24% | 0,04 | 3,5200 | 3,4400 | 10.983 | 23/10/18 17:35 |
| Medicx Fund | 0,7880 | 0,39% | -0,00 | 0,7980 | 0,7840 | 230.472 | 23/10/18 17:35 |
| Meggitt | 5,0620 | -1,75% | -0,09 | 5,1200 | 5,0460 | 2.912.653 | 23/10/18 17:35 |
| Melrose Industri | 1,5740 | -3,77% | -0,07 | 1,6310 | 1,5520 | 35.671.641 | 23/10/18 17:35 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 4,5950 | -2,90% | -0,14 | 4,7300 | 4,5600 | 165.961 | 23/10/18 17:35 |
| Merlin Entmts | 3,1200 | -2,41% | -0,08 | 3,2020 | 3,1080 | 4.666.263 | 23/10/18 17:35 |
| Micro Focus Intl | 13,1650 | -2,04% | -0,25 | 13,3350 | 13,0150 | 2.417.234 | 23/10/18 17:35 |
| Millennium Cop H | 4,6250 | -1,91% | -0,09 | 4,7000 | 4,5600 | 112.749 | 23/10/18 17:35 |
| Mitchells & Butl | 2,5400 | -1,71% | -0,04 | 2,5580 | 2,5160 | 291.138 | 23/10/18 17:35 |
| Mitie Group | 1,4500 | -1,33% | -0,01 | 1,4710 | 1,4370 | 959.933 | 23/10/18 17:35 |
| Mondi | 17,4200 | -5,42% | -0,41 | 17,6550 | 16,9250 | 4.331.350 | 23/10/18 17:35 |
| Moneysupermarket | 2,8660 | -0,34% | -0,01 | 2,8860 | 2,8540 | 4.693.569 | 23/10/18 17:35 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Cos Gbp | 1,1364 | -0,75% | -0,01 | - | - | 70.732 | 23/10/18 17:35 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 2,7100 | -2,02% | -0,06 | 2,7420 | 2,6600 | 584.138 | 23/10/18 17:35 |
| Morgan Sindall | 11,5000 | -1,89% | -0,22 | 11,6200 | 11,2600 | 53.187 | 23/10/18 17:35 |
| Morrison Supermk | 2,4870 | -0,92% | -0,01 | 2,4985 | 2,4535 | 11.208.804 | 23/10/18 17:35 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,1930 | -0,96% | 0,00 | 0,1966 | 0,1910 | 1.062.520 | 23/10/18 17:35 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 5,0150 | -1,57% | -0,07 | 5,1250 | 4,9820 | 1.485.113 | 23/10/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies