Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,7240
0,23%
0,00
1,7300
1,7100
3.078.740
17/08/18 17:35
Management Consu
0,0140
-
0,00
-
-
-
17/08/18 17:35
Mar Cur Asi Unc Gbp
3,8100
0,53%
0,01
3,8200
3,8000
66.381
17/08/18 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,9900
-0,80%
-0,02
3,0170
2,9680
5.011.291
17/08/18 17:35
Marshalls Plc
4,8140
-0,41%
-0,02
5,0200
4,7800
817.614
17/08/18 17:35
Marston's
0,9325
-0,80%
-0,01
0,9470
0,9225
1.443.573
17/08/18 17:35
Mcbride
1,3400
0,60%
0,01
1,3480
1,3300
51.428
17/08/18 17:35
Mccoll's Ret Gr
1,3600
1,50%
0,03
1,3700
1,3400
86.435
17/08/18 17:35
Mckay Sec Reit
2,7500
1,48%
0,09
2,7500
2,6500
15.640
17/08/18 17:35
Mears Group
3,7500
3,02%
0,11
3,7500
3,6800
18.247
17/08/18 17:35
Meggitt
5,3080
-0,41%
-0,02
5,3580
5,2900
1.665.694
17/08/18 17:35
Melrose Industri
2,2110
0,64%
0,01
2,2110
2,1800
23.831.265
17/08/18 17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
5,0300
0,00%
0,03
5,0600
5,0000
85.114
17/08/18 17:35
Merlin Entmts
3,7050
0,68%
0,03
3,7060
3,6510
2.318.328
17/08/18 17:35
Micro Focus Intl
12,4550
0,20%
0,03
12,4750
12,1450
1.591.370
17/08/18 17:35
Millennium Cop H
5,1000
-0,20%
-0,01
5,1700
5,1000
21.484
17/08/18 17:35
Mitchells & Butl
2,5140
-0,16%
-0,00
2,5500
2,4900
110.589
17/08/18 17:35
Mitie Group
1,4500
0,42%
0,01
1,5140
1,4430
1.390.722
17/08/18 17:35
Mondi
20,9900
0,48%
0,10
21,0500
20,6400
2.367.648
17/08/18 17:35
Moneysupermarket
2,8760
1,37%
0,04
2,8760
2,8390
3.177.979
17/08/18 17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,2130
0,99%
0,00
1,2220
1,2218
75.837
17/08/18 17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
3,5020
-0,23%
-0,01
3,5260
3,4760
257.497
17/08/18 17:35
Morgan Sindall
14,7600
0,96%
0,14
15,0000
14,3400
51.575
17/08/18 17:35
Morrison Supermk
2,6330
0,15%
0,00
2,6405
2,6185
5.754.651
17/08/18 17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,2505
-2,91%
-0,01
0,2655
0,2505
116.154
17/08/18 17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
6,0500
-0,41%
-0,03
6,1250
6,0050
415.107
17/08/18 17:35