Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:22

7.655,34
-0,25% -19,22

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0100
-
-0,00
-
-
-
13:02
Mar Cur Asi Unc Gbp
4,1400
0,61%
0,03
4,1800
4,1000
-
25/09/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
1,8860
0,46%
0,02
1,8950
1,8620
1.722.318
16:22
Marshalls Plc
7,9900
-0,30%
-0,03
8,0750
7,9600
162.544
16:20
Marston's
1,1994
-1,12%
-0,01
1,2210
1,1970
495.378
16:16
Mcbride
0,6510
0,47%
0,00
0,6510
0,6360
35.783
15:27
Mccoll's Ret Gr
0,4800
2,13%
0,01
0,4860
0,4800
5.246
15:43
Mckay Sec Reit
2,7700
-1,07%
-0,03
2,8600
2,7700
746
12:34
Mears Group
2,8900
-2,72%
-0,06
3,0000
2,8900
22.059
14:57
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
6,9680
-0,09%
-0,01
7,0060
6,9180
591.495
16:22
Melrose Industri
2,3690
1,74%
0,01
2,3690
2,3390
1.699.384
16:23
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
5,6388
0,34%
0,02
5,6400
5,5700
108.283
16:21
Merlin Entmts
4,5460
0,00%
0,00
4,5500
4,5460
-
04/11/19 08:30
Micro Focus Intl
11,2040
-1,02%
-0,12
11,3140
11,0620
151.627
16:22
Millennium Cop H
6,8700
0,59%
0,04
7,0000
6,7500
-
10/10/19 17:35
Mitchells & Butl
4,0761
-1,90%
-0,03
4,2100
4,0750
42.704
16:14
Mitie Group
1,3180
-1,93%
-0,03
1,3600
1,3080
30.170
16:19
Mondi
16,1775
1,24%
0,14
16,2450
15,9550
705.530
16:22
Moneysupermarket
3,2880
-1,14%
-0,04
3,3780
3,2740
365.679
16:22
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,4164
-1,64%
-0,02
1,4300
1,4250
112.200
16:15
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
3,1970
0,47%
0,02
3,2140
3,1200
289.023
16:16
Morgan Sindall
16,9600
0,00%
0,00
17,0800
16,6400
15.360
16:21
Morrison Supermk
1,8956
-0,75%
-0,01
1,9130
1,8850
1.681.375
16:20
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1590
-6,19%
-0,01
0,1670
0,1590
592.034
15:51
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,8060
-1,12%
-0,05
4,8720
4,8020
267.723
16:21