| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17/08/18 17:35
7.558,59
0,03% 2,21
7.558,59
0,03% 2,21
List of companies
| Mac Proper Opp Usd | 1,9800 | 0,00% | 0,00 | 1,9800 | 1,9800 | - | 09/07/18 17:35 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,7240 | 0,23% | 0,00 | 1,7300 | 1,7100 | 3.078.740 | 17/08/18 17:35 |
| Management Consu | 0,0140 | - | 0,00 | - | - | - | 17/08/18 17:35 |
| Mar Cur Asi Unc Gbp | 3,8100 | 0,53% | 0,01 | 3,8200 | 3,8000 | 66.381 | 17/08/18 17:35 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 2,9900 | -0,80% | -0,02 | 3,0170 | 2,9680 | 5.011.291 | 17/08/18 17:35 |
| Marshalls Plc | 4,8140 | -0,41% | -0,02 | 5,0200 | 4,7800 | 817.614 | 17/08/18 17:35 |
| Marston's | 0,9325 | -0,80% | -0,01 | 0,9470 | 0,9225 | 1.443.573 | 17/08/18 17:35 |
| Mcbride | 1,3400 | 0,60% | 0,01 | 1,3480 | 1,3300 | 51.428 | 17/08/18 17:35 |
| Mccoll's Ret Gr | 1,3600 | 1,50% | 0,03 | 1,3700 | 1,3400 | 86.435 | 17/08/18 17:35 |
| Mckay Sec Reit | 2,7500 | 1,48% | 0,09 | 2,7500 | 2,6500 | 15.640 | 17/08/18 17:35 |
| Mears Group | 3,7500 | 3,02% | 0,11 | 3,7500 | 3,6800 | 18.247 | 17/08/18 17:35 |
| Meggitt | 5,3080 | -0,41% | -0,02 | 5,3580 | 5,2900 | 1.665.694 | 17/08/18 17:35 |
| Melrose Industri | 2,2110 | 0,64% | 0,01 | 2,2110 | 2,1800 | 23.831.265 | 17/08/18 17:35 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 5,0300 | 0,00% | 0,03 | 5,0600 | 5,0000 | 85.114 | 17/08/18 17:35 |
| Merlin Entmts | 3,7050 | 0,68% | 0,03 | 3,7060 | 3,6510 | 2.318.328 | 17/08/18 17:35 |
| Micro Focus Intl | 12,4550 | 0,20% | 0,03 | 12,4750 | 12,1450 | 1.591.370 | 17/08/18 17:35 |
| Millennium Cop H | 5,1000 | -0,20% | -0,01 | 5,1700 | 5,1000 | 21.484 | 17/08/18 17:35 |
| Mitchells & Butl | 2,5140 | -0,16% | -0,00 | 2,5500 | 2,4900 | 110.589 | 17/08/18 17:35 |
| Mitie Group | 1,4500 | 0,42% | 0,01 | 1,5140 | 1,4430 | 1.390.722 | 17/08/18 17:35 |
| Mondi | 20,9900 | 0,48% | 0,10 | 21,0500 | 20,6400 | 2.367.648 | 17/08/18 17:35 |
| Moneysupermarket | 2,8760 | 1,37% | 0,04 | 2,8760 | 2,8390 | 3.177.979 | 17/08/18 17:35 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Cos Gbp | 1,2130 | 0,99% | 0,00 | 1,2220 | 1,2218 | 75.837 | 17/08/18 17:35 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 3,5020 | -0,23% | -0,01 | 3,5260 | 3,4760 | 257.497 | 17/08/18 17:35 |
| Morgan Sindall | 14,7600 | 0,96% | 0,14 | 15,0000 | 14,3400 | 51.575 | 17/08/18 17:35 |
| Morrison Supermk | 2,6330 | 0,15% | 0,00 | 2,6405 | 2,6185 | 5.754.651 | 17/08/18 17:35 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,2505 | -2,91% | -0,01 | 0,2655 | 0,2505 | 116.154 | 17/08/18 17:35 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 6,0500 | -0,41% | -0,03 | 6,1250 | 6,0050 | 415.107 | 17/08/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies