Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,8400
2,75%
0,02
1,8750
1,8675
8.300
17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,9340
-0,51%
-0,01
1,9480
1,9300
3.575.487
17:35
Management Consu
0,0650
-3,85%
0,00
0,0625
0,0625
9.606
17:35
Mar Cur Asi Unc Gbp
4,0400
-0,06%
0,01
4,0000
3,9800
6.054
17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
3,0140
-0,72%
-0,02
3,0520
2,9960
8.079.654
17:35
Marshalls Plc
4,5860
-0,30%
-0,01
4,6000
4,5860
651.177
17:35
Marston's
1,0410
-1,14%
-0,01
1,0530
1,0320
1.445.284
17:35
Mcbride
2,1325
-1,04%
-0,02
2,1900
2,1000
221.337
17:35
Mccoll's Ret Gr
2,9000
3,57%
0,10
2,9000
2,8000
12.729
17:35
Mckay Sec Reit
2,3400
3,03%
0,00
2,3800
2,3000
20.321
17:35
Mears Group
4,3525
-1,08%
-0,05
4,4325
4,3525
9.525
17:35
Meggitt
4,7860
0,38%
0,02
4,8260
4,7470
1.382.452
17:35
Melrose Industri
2,1340
-1,93%
-0,04
2,1840
2,1330
4.813.119
17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,7500
-0,42%
-0,06
4,7900
4,7225
127.117
17:35
Merlin Entmts
3,7700
-0,19%
-0,01
3,7830
3,7560
3.204.554
17:35
Micro Focus Intl
26,9700
-0,19%
-0,05
27,1500
26,8000
1.132.681
17:35
Millennium Cop H
5,9500
-1,00%
-0,06
6,0450
5,9100
16.351
17:35
Mitchells & Butl
2,5950
-0,19%
-0,01
2,6280
2,5870
152.407
17:35
Mitie Group
2,2480
-1,27%
-0,03
2,2830
2,2280
1.004.979
17:35
Mondi
17,4300
-0,57%
-0,10
17,4600
17,2500
2.674.877
17:35
Moneysupermarket
3,3090
-0,75%
-0,03
3,3460
3,3090
1.292.694
17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Com Gbp
5,7825
-0,78%
-0,00
5,7550
5,7550
42.075
17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
3,2270
-0,71%
-0,02
3,2710
3,2230
166.957
17:35
Morgan Sindall
14,1700
1,21%
0,17
14,4600
14,1200
16.358
17:35
Morrison Supermk
2,0940
-0,66%
-0,01
2,1100
2,0790
5.775.876
17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,8225
-3,24%
-0,03
0,8675
0,8225
366.733
17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,5710
-0,57%
-0,03
4,6240
4,5660
582.880
17:35