Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,5700
0,60%
0,00
1,5785
1,5625
2.702.448
17:35
Management Consu
0,0190
0,00%
-0,00
0,0190
0,0187
42.213
17:35
Mar Cur Asi Unc Gbp
3,8550
0,16%
-0,02
3,8600
3,8600
42.166
17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,8400
0,75%
-0,02
2,8700
2,8120
5.778.227
17:35
Marshalls Plc
6,4550
-0,00%
0,03
6,4950
6,3550
477.641
17:35
Marston's
1,0280
1,54%
0,01
1,0290
1,0140
1.446.995
17:35
Mcbride
1,0740
2,49%
-0,02
1,0740
1,0400
190.679
17:35
Mccoll's Ret Gr
0,8740
2,38%
0,03
0,8740
0,8440
48.847
17:35
Mckay Sec Reit
2,5000
2,46%
0,03
2,5000
2,4400
397.776
17:35
Mears Group
2,4100
-0,12%
-0,04
2,4300
2,4100
20.029
17:35
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
5,3540
2,25%
0,11
5,3860
5,3120
2.800.341
17:35
Melrose Industri
1,9725
-0,58%
-0,02
2,0020
1,9520
11.897.505
17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,9150
-1,61%
-0,05
4,9500
4,8800
172.059
17:35
Merlin Entmts
3,6660
-0,45%
-0,05
3,7300
3,6370
2.496.585
17:35
Micro Focus Intl
19,1750
-3,07%
-0,66
19,9800
19,1750
1.218.362
17:35
Millennium Cop H
4,4400
1,36%
0,06
4,5000
4,3800
32.755
17:35
Mitchells & Butl
2,6100
0,18%
-0,04
2,6650
2,6100
178.371
17:35
Mitie Group
1,2720
-0,02%
0,00
1,3250
1,2520
262.287
17:35
Mondi
17,1050
0,19%
0,16
17,1800
16,6600
1.660.708
17:35
Moneysupermarket
3,6430
0,50%
-0,03
3,6910
3,6430
847.411
17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,1750
0,14%
0,00
1,1750
1,1670
102.826
17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,7600
0,09%
0,01
2,8160
2,7420
269.531
17:35
Morgan Sindall
13,0200
-2,43%
-0,28
13,1800
12,9000
21.221
17:35
Morrison Supermk
2,1570
-1,57%
-0,04
2,2070
2,1530
9.004.011
17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,2005
0,01%
0,00
0,2000
0,2000
93.499
17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
5,3850
1,39%
0,02
5,4050
5,3100
1.503.481
17:35