Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   28/02/20 17:45

6.580,61
-3,18% -215,79

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0110
-
-0,00
-
-
-
28/02/20 17:35
Mar Cur Asi Unc Gbp
4,1400
0,61%
0,03
4,1800
4,1000
-
25/09/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
1,5840
-1,87%
-0,01
1,6080
1,5315
18.711.471
28/02/20 17:35
Marshalls Plc
7,2700
-3,00%
-0,23
7,3450
7,0950
658.069
28/02/20 17:35
Marston's
0,9005
-2,76%
-0,03
0,9145
0,8820
4.148.306
28/02/20 17:35
Mcbride
0,6790
1,33%
0,01
0,6960
0,6470
320.332
28/02/20 17:35
Mccoll's Ret Gr
0,3295
-2,25%
-0,03
0,3400
0,3290
316.660
28/02/20 17:35
Mckay Sec Reit
2,6000
-3,71%
-0,10
2,6700
2,5500
73.267
28/02/20 17:35
Mears Group
2,8000
-1,67%
-0,08
2,9200
2,6400
117.627
28/02/20 17:35
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
5,4200
-3,39%
-0,14
5,5300
5,2720
5.898.773
28/02/20 17:35
Melrose Industri
2,0940
-2,16%
-0,07
2,1430
2,0390
23.522.392
28/02/20 17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,7300
-2,67%
-0,13
4,7550
4,5500
815.984
28/02/20 17:35
Merlin Entmts
4,5460
0,00%
0,00
4,5500
4,5460
-
04/11/19 08:30
Micro Focus Intl
7,4070
-1,17%
0,21
7,4070
6,9140
3.375.053
28/02/20 17:35
Millennium Cop H
6,8700
0,59%
0,04
7,0000
6,7500
-
10/10/19 17:35
Mitchells & Butl
3,3500
-1,62%
-0,03
3,4000
3,2650
553.412
28/02/20 17:35
Mitie Group
1,3980
3,00%
0,05
1,3980
1,3290
421.183
28/02/20 17:35
Mondi
15,6200
-2,04%
-0,58
15,8100
15,1300
6.197.501
28/02/20 17:35
Moneysupermarket
3,1050
0,23%
0,01
3,1050
2,9400
4.646.292
28/02/20 17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,2000
-3,61%
-0,05
1,2150
1,1500
515.586
28/02/20 17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,7800
-3,68%
-0,11
2,8440
2,7500
609.396
28/02/20 17:35
Morgan Sindall
17,5400
-2,02%
-0,36
17,7800
16,8200
445.315
28/02/20 17:35
Morrison Supermk
1,7125
0,70%
0,01
1,7125
1,6000
18.138.406
28/02/20 17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1260
-1,56%
-0,00
0,1335
0,1260
116.110
28/02/20 17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,0640
1,25%
0,05
4,0640
3,8780
1.124.327
28/02/20 17:35