Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0169
-
0,00
-
-
-
18/10/19 17:35
Mar Cur Asi Unc Gbp
4,1400
0,61%
0,03
4,1800
4,1000
-
25/09/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,0060
1,68%
-0,00
2,0340
1,9830
10.718.809
18/10/19 17:35
Marshalls Plc
7,2200
0,29%
0,01
7,3100
7,1400
462.000
18/10/19 17:35
Marston's
1,2050
1,26%
0,02
1,2130
1,1790
2.270.719
18/10/19 17:35
Mcbride
0,6740
-0,89%
-0,01
0,7000
0,6710
232.144
18/10/19 17:35
Mccoll's Ret Gr
0,4580
-1,94%
-0,01
0,4650
0,4560
132.013
18/10/19 17:35
Mckay Sec Reit
2,3150
0,86%
-0,02
2,3500
2,3500
11.760
18/10/19 17:35
Mears Group
2,5800
0,00%
0,00
2,6000
2,5000
56.470
18/10/19 17:35
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
5,8980
-1,40%
-0,08
6,0300
5,8960
1.963.155
18/10/19 17:35
Melrose Industri
2,0600
-1,44%
-0,03
2,0900
2,0600
14.062.939
18/10/19 17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,8250
-0,41%
0,01
4,8250
4,7850
52.883
18/10/19 17:35
Merlin Entmts
4,5460
0,05%
0,01
4,5480
4,5330
8.309.065
18/10/19 17:35
Micro Focus Intl
10,8760
-3,87%
-0,49
11,3400
10,8360
2.297.634
18/10/19 17:35
Millennium Cop H
6,8700
0,59%
0,04
7,0000
6,7500
-
10/10/19 17:35
Mitchells & Butl
4,3200
0,70%
0,03
4,3350
4,1950
567.492
18/10/19 17:35
Mitie Group
1,6320
-1,12%
0,03
1,6380
1,5680
148.832
18/10/19 17:35
Mondi
15,3850
0,33%
0,05
15,5500
15,2350
1.671.633
18/10/19 17:35
Moneysupermarket
3,3980
-2,93%
-0,07
3,4940
3,3600
2.946.160
18/10/19 17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,0900
-0,23%
-0,02
1,1050
1,0900
658.433
18/10/19 17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,3420
0,00%
0,00
2,3780
2,3380
349.687
18/10/19 17:35
Morgan Sindall
12,3600
2,32%
0,28
12,4000
12,0400
36.755
18/10/19 17:35
Morrison Supermk
2,0360
-0,21%
-0,00
2,0540
2,0260
11.070.793
18/10/19 17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1372
-0,94%
-0,00
0,1375
0,1355
20.796
18/10/19 17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,3180
2,05%
0,12
4,3180
4,1800
1.657.601
18/10/19 17:35