Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   19/02/19 17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4055
-1,71%
-0,02
1,4415
1,3845
6.026.269
19/02/19 17:35
Management Consu
0,0187
-0,54%
0,00
0,0185
0,0180
74.300
19/02/19 17:35
Mar Cur Asi Unc Gbp
3,8350
0,44%
-0,02
3,8600
3,8500
72.852
19/02/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,9000
-0,06%
-0,00
2,9110
2,8750
4.250.295
19/02/19 17:35
Marshalls Plc
5,1000
0,61%
0,02
5,1450
5,0450
727.493
19/02/19 17:35
Marston's
0,9335
-0,54%
-0,00
0,9595
0,9285
2.097.208
19/02/19 17:35
Mcbride
1,3000
-0,16%
0,00
1,3220
1,3000
11.800
19/02/19 17:35
Mccoll's Ret Gr
0,5640
0,00%
0,00
0,5880
0,5600
375.384
19/02/19 17:35
Mckay Sec Reit
2,4400
-1,13%
0,00
2,4700
2,4100
29.849
19/02/19 17:35
Mears Group
2,8400
0,95%
-0,17
2,9600
2,8100
34.605
19/02/19 17:35
Medicx Fund
0,9000
0,89%
0,00
0,9020
0,8860
1.503.671
19/02/19 17:35
Meggitt
5,5920
0,49%
0,03
5,6220
5,5580
2.315.205
19/02/19 17:35
Melrose Industri
1,6885
-1,70%
-0,03
1,7240
1,6690
26.011.336
19/02/19 17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,7800
-0,21%
-0,02
4,8400
4,7600
125.456
19/02/19 17:35
Merlin Entmts
3,6310
1,90%
0,03
3,6470
3,5990
1.935.572
19/02/19 17:35
Micro Focus Intl
18,1200
2,39%
0,64
18,1650
17,5600
1.863.929
19/02/19 17:35
Millennium Cop H
4,6100
-2,64%
-0,13
4,7150
4,6000
66.072
19/02/19 17:35
Mitchells & Butl
2,8500
0,12%
0,00
2,8600
2,8240
932.935
19/02/19 17:35
Mitie Group
1,2470
0,80%
0,00
1,2600
1,1810
683.029
19/02/19 17:35
Mondi
18,8150
-0,32%
-0,04
19,0050
18,6950
1.352.612
19/02/19 17:35
Moneysupermarket
3,3300
0,13%
0,00
3,3540
3,2990
2.551.795
19/02/19 17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,0936
-0,40%
-0,00
1,1000
1,0920
21.376
19/02/19 17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,7100
-0,52%
-0,08
2,7920
2,7100
505.506
19/02/19 17:35
Morgan Sindall
11,4400
-1,21%
-0,14
11,6800
11,3200
14.657
19/02/19 17:35
Morrison Supermk
2,4000
0,58%
0,03
2,4010
2,3640
5.597.215
19/02/19 17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,1610
-1,83%
-0,00
0,1700
0,1572
158.067
19/02/19 17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
4,4960
-2,61%
-0,14
4,6440
4,4800
3.648.540
19/02/19 17:35