Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0023
-30,09%
-0,00
0,0030
0,0016
-
23/06/20 17:35
Mar Cur Asi Unc Gbp
4,1400
0,61%
0,03
4,1800
4,1000
-
25/09/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
1,0360
2,18%
0,02
1,0360
0,9992
6.536.069
07/08/20 17:35
Marshalls Plc
6,5350
4,81%
0,30
6,5500
6,1400
318.135
07/08/20 17:35
Marston's
0,4558
-3,02%
-0,01
0,4700
0,4478
1.455.361
07/08/20 17:35
Mcbride
0,5950
0,00%
-0,01
0,6080
0,5880
60.165
07/08/20 17:35
Mccoll's Ret Gr
0,3400
-1,61%
-0,02
0,3590
0,3300
464.436
07/08/20 17:35
Mckay Sec Reit
1,7000
-3,14%
0,09
1,7000
1,5000
89.546
26/03/20 17:35
Mears Group
1,2300
-1,60%
-0,02
1,2500
1,2300
63.980
07/08/20 17:35
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
2,8400
1,72%
0,02
2,8910
2,7390
2.857.601
07/08/20 17:35
Melrose Industri
1,0130
0,32%
0,04
1,0130
0,9640
9.601.699
07/08/20 17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
3,4850
-2,11%
-0,08
3,5250
3,4300
73.759
07/08/20 17:35
Merlin Entmts
4,5460
0,00%
0,00
4,5500
4,5460
-
04/11/19 08:30
Micro Focus Intl
3,1200
0,94%
0,03
3,1390
2,9920
1.223.162
07/08/20 17:35
Millennium Cop H
6,8700
0,59%
0,04
7,0000
6,7500
-
10/10/19 17:35
Mitchells & Butl
1,7320
2,49%
0,03
1,7420
1,6720
1.001.942
07/08/20 17:35
Mitie Group
0,3470
1,91%
0,01
0,3490
0,3280
1.422.612
07/08/20 17:35
Mondi
14,8600
2,49%
0,17
14,9800
14,6050
1.604.058
07/08/20 17:35
Moneysupermarket
3,0820
1,67%
0,03
3,0840
3,0080
834.441
07/08/20 17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,1200
3,65%
0,02
1,1350
1,1200
127.686
07/08/20 17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,2850
2,87%
0,06
2,2950
2,2250
93.022
07/08/20 17:35
Morgan Sindall
12,5000
1,14%
0,14
12,6800
12,2800
149.640
07/08/20 17:35
Morrison Supermk
1,9225
0,55%
0,01
1,9320
1,8925
3.891.925
07/08/20 17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,0619
-0,16%
-0,00
0,0626
0,0626
250.183
07/08/20 17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
3,8300
2,08%
0,08
3,8800
3,7520
293.796
07/08/20 17:35