| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
17:35
7.328,92
0,16% 11,58
7.328,92
0,16% 11,58
List of companies
| Mac Proper Opp Usd | 1,9300 | 0,52% | 0,01 | 1,9600 | 1,9300 | 5.103 | 17:35 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,8375 | 0,36% | 0,01 | 1,8420 | 1,8210 | 7.261.027 | 17:35 |
| Management Consu | 0,0610 | -9,38% | 0,00 | 0,0580 | 0,0580 | 50.000 | 17:35 |
| Mar Cur Asi Unc Gbp | 3,8000 | 0,00% | 0,02 | 3,7800 | 3,7800 | 161.008 | 17:35 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 2,8060 | -0,25% | -0,01 | 2,8180 | 2,7880 | 7.550.391 | 17:35 |
| Marshalls Plc | 4,2520 | 0,05% | 0,00 | 4,2760 | 4,2020 | 315.789 | 17:35 |
| Marston's | 1,0800 | 2,47% | 0,03 | 1,0800 | 1,0530 | 2.422.410 | 17:35 |
| Mcbride | 1,6100 | -0,25% | -0,00 | 1,6240 | 1,6100 | 423.815 | 17:35 |
| Mccoll's Ret Gr | 2,3600 | -2,88% | -0,07 | 2,3600 | 2,3600 | 19.496 | 17:35 |
| Mckay Sec Reit | 2,6600 | 0,38% | 0,01 | 2,6600 | 2,6600 | 1 | 17:35 |
| Mears Group | 3,3000 | 0,00% | 0,00 | 3,3700 | 3,2600 | 107.311 | 17:35 |
| Meggitt | 4,5440 | 1,16% | 0,05 | 4,5690 | 4,5010 | 2.624.470 | 17:35 |
| Melrose Industri | 2,3620 | 0,51% | 0,01 | 2,3850 | 2,3250 | 32.739.094 | 17:35 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 5,0000 | -1,19% | -0,05 | 5,0000 | 4,9400 | 152.959 | 17:35 |
| Merlin Entmts | 3,5070 | 1,39% | 0,05 | 3,5270 | 3,4530 | 2.555.179 | 17:35 |
| Micro Focus Intl | 12,8650 | 0,51% | 0,07 | 13,0300 | 12,5750 | 3.893.885 | 17:35 |
| Millennium Cop H | 5,6500 | 0,53% | 0,03 | 5,7200 | 5,6500 | 102.079 | 17:35 |
| Mitchells & Butl | 2,7920 | 4,65% | 0,12 | 2,8000 | 2,6620 | 402.858 | 17:35 |
| Mitie Group | 1,8020 | 6,19% | 0,11 | 1,8120 | 1,6950 | 2.186.985 | 17:35 |
| Mondi | 20,0600 | 1,06% | 0,21 | 20,1100 | 19,8600 | 1.750.773 | 17:35 |
| Moneysupermarket | 3,0170 | 1,28% | 0,04 | 3,0220 | 2,9820 | 2.995.566 | 17:35 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Com Gbp | 5,6000 | -0,71% | -0,04 | 5,6400 | 5,5800 | 12.335 | 17:35 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 3,3840 | 1,93% | 0,06 | 3,3980 | 3,3340 | 306.667 | 17:35 |
| Morgan Sindall | 13,5600 | 1,80% | 0,24 | 13,6400 | 13,2800 | 52.557 | 17:35 |
| Morrison Supermk | 2,3300 | -0,34% | -0,01 | 2,3480 | 2,3190 | 9.704.724 | 17:35 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,1870 | -4,05% | -0,01 | 0,1850 | 0,1822 | 205.937 | 17:35 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 5,4350 | 1,12% | 0,06 | 5,4400 | 5,3600 | 732.344 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies