| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
10:27
6.633,15
-0,28% -18,77
6.633,15
-0,28% -18,77
List of companies
| Mac Proper Opp Usd | 1,9800 | 0,00% | 0,00 | 1,9800 | 1,9800 | - | 09/07/18 17:35 |
| Majedie Inv Plc | 2,3700 | 1,93% | 0,02 | 2,3802 | 2,3642 | 2.633 | 28/01/15 17:35 |
| Man Group | 1,4925 | -0,55% | 0,01 | 1,4980 | 1,4725 | 3.444.705 | 24/05/19 17:35 |
| Management Consu | 0,0023 | -30,09% | -0,00 | 0,0030 | 0,0016 | - | 23/06/20 17:35 |
| Mar Cur Asi Unc Gbp | 4,1400 | 0,61% | 0,03 | 4,1800 | 4,1000 | - | 25/09/19 17:35 |
| Mar Cur Glb Por Gbp | 1,7938 | 0,00% | -0,01 | 1,7975 | 1,7866 | 29.681 | 28/01/15 17:35 |
| Marks & Spencer | 1,4390 | -0,96% | -0,02 | 1,4490 | 1,4165 | 1.374.421 | 10:26 |
| Marshalls Plc | 6,7850 | -0,37% | -0,03 | 6,8250 | 6,7100 | 37.331 | 10:24 |
| Marston's | 0,9475 | -1,51% | -0,01 | 0,9655 | 0,9135 | 497.739 | 10:26 |
| Mcbride | 0,8142 | -2,34% | -0,02 | 0,8340 | 0,8000 | 16.863 | 10:17 |
| Mccoll's Ret Gr | 0,2351 | -0,94% | -0,00 | 0,2400 | 0,2370 | 161.048 | 10:00 |
| Mckay Sec Reit | 1,7000 | -3,14% | 0,09 | 1,7000 | 1,5000 | 89.546 | 26/03/20 17:35 |
| Mears Group | 1,7150 | 3,00% | 0,05 | 1,7150 | 1,6500 | 16.561 | 10:23 |
| Medicx Fund | 0,9640 | 0,00% | 0,00 | 0,9640 | 0,9540 | - | 14/03/19 08:30 |
| Meggitt | 4,4090 | -3,02% | -0,03 | 4,4160 | 4,3750 | 205.577 | 10:26 |
| Melrose Industri | 1,7085 | -0,23% | -0,00 | 1,7125 | 1,7125 | 531.506 | 10:26 |
| Mercantile Inv Tr | 14,6100 | 0,27% | 0,04 | 14,6200 | 14,5576 | 78.611 | 18/06/14 17:35 |
| Merchants Trust Plc | 4,5456 | -2,09% | -0,08 | 4,6600 | 4,6000 | 43.235 | 10:22 |
| Merlin Entmts | 4,5460 | 0,00% | 0,00 | 4,5500 | 4,5460 | - | 04/11/19 08:30 |
| Micro Focus Intl | 4,3489 | -0,82% | -0,04 | 4,3740 | 4,2330 | 200.099 | 10:26 |
| Millennium Cop H | 6,8700 | 0,59% | 0,04 | 7,0000 | 6,7500 | - | 10/10/19 17:35 |
| Mitchells & Butl | 3,0350 | -1,46% | -0,05 | 3,0750 | 3,0000 | 319.035 | 10:26 |
| Mitie Group | 0,5320 | -0,56% | -0,00 | 0,5340 | 0,5290 | 80.971 | 10:22 |
| Mondi | 17,4700 | -2,35% | -0,54 | 17,7000 | 17,4400 | 109.156 | 10:26 |
| Moneysupermarket | 2,9260 | -0,48% | -0,01 | 2,9600 | 2,8980 | 231.276 | 10:26 |
| Monks Ivmnt Trust | 3,9440 | 0,00% | 0,00 | 3,9730 | 3,9392 | 255.429 | 28/01/15 17:35 |
| Monta Uk Sm Cos Gbp | 1,4000 | -3,11% | -0,08 | 1,4750 | 1,4000 | 18.479 | 10:26 |
| Montan Eurp Sml Gbp | 4,8150 | 0,17% | 0,02 | 4,8240 | 4,7788 | 31.250 | 17/06/13 16:35 |
| Morgan Adv | 3,0350 | -1,78% | -0,06 | 3,1050 | 3,0250 | 42.557 | 10:24 |
| Morgan Sindall | 16,6600 | -0,60% | -0,10 | 17,0000 | 16,4000 | 17.619 | 10:23 |
| Morrison Supermk | 1,7365 | 0,67% | 0,01 | 1,7410 | 1,7195 | 511.081 | 10:26 |
| Moss Bros Group | 0,7275 | 0,82% | 0,00 | 0,7300 | 0,7201 | 33.146 | 31/12/13 13:35 |
| Mothercare | 0,1395 | -0,36% | -0,00 | 0,1400 | 0,1400 | 8.333 | 09:31 |
| Mountview Estates | 69,2500 | 0,13% | 0,00 | 70,0000 | 69,9100 | 190 | 31/12/13 13:35 |
| Murray Income Tr | 7,8350 | 0,09% | -0,01 | 7,8750 | 7,7750 | 85.693 | 28/01/15 17:35 |
| Murray Intern Tr | 10,6600 | 0,57% | 0,06 | 10,6800 | 10,5719 | 149.817 | 17/01/13 17:35 |
| Pagegroup | 4,8400 | -1,14% | -0,06 | 4,8720 | 4,8000 | 17.928 | 10:22 |