Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:41

7.730,55
0,20% 15,11

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
2,4380
-12,55%
-0,35
2,6800
2,3360
1.387.827
10:42
National Exp Grp
3,6960
0,33%
0,01
3,7040
3,6000
94.025
10:36
Natl Grid
8,0980
-2,20%
-0,18
8,2440
8,0000
3.084.674
10:42
Ncc Group
1,9870
-0,15%
-0,00
2,0480
1,9800
191.506
10:40
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
49,3000
0,72%
0,35
49,3900
48,4800
214.393
10:41
Nmc Health Plc
34,6800
3,21%
1,08
35,4000
34,5400
102.601
10:37
Norcros
1,8800
-1,05%
-0,01
1,8800
1,8600
3.775
10:25
Northgate
4,1120
0,10%
0,00
4,1240
4,0820
58.502
10:36
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35