Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   27/03/20 17:45

5.510,33
-5,25% -305,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
0,1460
-18,44%
-0,03
0,1901
0,1460
1.513.494
27/03/20 17:45
National Exp Grp
1,9590
-4,46%
-0,13
2,1900
1,8600
4.015.985
27/03/20 17:35
Natl Grid
9,3700
3,70%
-0,05
9,3700
9,0120
17.421.761
27/03/20 17:35
Ncc Group
1,6060
-2,67%
-0,04
1,6500
1,5980
516.909
27/03/20 17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
40,0800
-7,54%
-5,00
43,7700
39,4500
834.915
27/03/20 17:35
Nmc Health Plc
9,3840
0,00%
0,00
-
-
22.478
27/03/20 17:50
Norcros
1,3300
-1,48%
-0,02
1,3650
1,3000
45.783
27/03/20 17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35
Redde North
1,3900
-4,13%
-0,06
1,4260
1,3420
475.455
27/03/20 17:35