Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/08/19 17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,0830
-0,42%
-0,01
1,0830
1,0660
36.280
23/08/19 17:35
National Exp Grp
4,2700
0,71%
0,03
4,3160
4,2620
386.329
23/08/19 17:35
Natl Grid
8,5300
0,61%
0,05
8,6110
8,4970
4.716.310
23/08/19 17:35
Ncc Group
1,8060
-1,74%
-0,03
1,8920
1,7940
601.136
23/08/19 17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
57,6600
1,31%
0,26
58,7400
57,6400
344.043
23/08/19 17:35
Nmc Health Plc
21,5700
-6,05%
-1,39
24,1900
21,5700
1.290.680
23/08/19 17:35
Norcros
2,1700
-1,58%
0,02
2,1900
2,1500
7.668
23/08/19 17:35
Northgate
3,3200
0,15%
0,01
3,3800
3,2800
58.269
23/08/19 17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35