Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   19/02/19 17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
0,9785
1,72%
0,05
0,9795
0,9180
285.758
19/02/19 17:35
National Exp Grp
4,1400
-0,20%
-0,01
4,1540
4,1000
412.758
19/02/19 17:35
Natl Grid
8,4530
0,33%
0,03
8,4730
8,4010
5.099.376
19/02/19 17:35
Ncc Group
1,2550
0,23%
0,00
1,2650
1,2000
394.985
19/02/19 17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
48,6100
-0,34%
0,03
48,6300
48,1300
295.749
19/02/19 17:35
Nmc Health Plc
27,4600
-0,11%
-0,10
27,7000
27,3400
731.318
19/02/19 17:35
Norcros
1,9600
-0,76%
0,01
1,9850
1,9300
97.167
19/02/19 17:35
Northgate
3,8000
0,16%
0,01
3,8320
3,7100
56.371
19/02/19 17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35