Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.436,64
-0,27% -20,38

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
0,6885
-0,94%
-0,01
0,7215
0,6770
227.871
17:35
National Exp Grp
4,3800
-0,35%
-0,00
4,4100
4,3640
502.202
17:35
Natl Grid
10,5700
-0,60%
-0,10
10,6620
10,5080
6.676.582
17:35
Ncc Group
2,3100
0,45%
0,02
2,3100
2,2700
213.441
17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
71,2600
-0,13%
-0,16
71,6800
71,0000
588.320
17:35
Nmc Health Plc
8,5740
8,33%
0,74
8,6020
7,8160
3.893.219
17:35
Norcros
2,6000
-10,66%
-0,31
2,6900
2,4900
1.252.722
17:35
Northgate
2,8550
-0,19%
-0,02
2,8850
2,8450
12.698.795
17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35