Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:21

7.654,96
-0,26% -19,60

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,0170
-2,62%
-0,06
1,0740
1,0110
708.410
16:19
National Exp Grp
4,7340
0,72%
0,03
4,7620
4,7020
132.435
16:19
Natl Grid
9,8650
1,47%
0,10
9,8770
9,7330
5.830.839
16:21
Ncc Group
2,1202
-0,46%
-0,01
2,1500
2,1100
163.042
15:43
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
69,2200
0,45%
-0,16
69,7200
69,1200
60.980
16:20
Nmc Health Plc
15,0739
-2,51%
-0,50
15,8900
14,7950
846.952
16:21
Norcros
2,8600
-0,07%
-0,04
2,9000
2,8400
34.381
16:07
Northgate
2,9400
0,00%
0,00
2,9600
2,9200
1.275.514
16:19
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35