Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
2,7700
2,59%
0,07
2,7720
2,6850
622.565
17:35
National Exp Grp
3,5620
-1,06%
-0,04
3,6010
3,5540
516.795
17:35
Natl Grid
8,8280
-0,75%
-0,07
8,8890
8,7860
8.631.352
17:35
Ncc Group
2,2200
-1,22%
-0,03
2,2475
2,2050
242.841
17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
43,0400
-0,37%
-0,16
43,2500
42,6900
409.055
17:35
Nmc Health Plc
27,0000
-0,66%
-0,18
27,4600
26,9100
307.291
17:35
Norcros
1,7525
-0,57%
-0,03
1,7725
1,7400
462.078
17:35
Northgate
4,2300
-0,41%
-0,02
4,3600
4,2100
94.555
17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35