Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,2270
0,67%
0,01
1,2700
1,2020
1.092.566
10/12/19 17:35
National Exp Grp
4,4980
-0,57%
-0,03
4,5440
4,4680
464.224
10/12/19 17:35
Natl Grid
8,9070
-0,02%
-0,00
8,9210
8,8320
7.557.931
10/12/19 17:35
Ncc Group
2,0100
-0,20%
-0,02
2,0250
2,0000
229.871
10/12/19 17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
68,7200
-1,12%
-0,62
69,3600
68,1400
364.860
10/12/19 17:35
Nmc Health Plc
25,3600
0,52%
-0,11
25,6900
25,0000
970.681
10/12/19 17:35
Norcros
2,4900
-0,79%
-0,03
2,5200
2,4800
732.506
10/12/19 17:35
Northgate
3,0900
-0,33%
-0,01
3,1100
3,0150
530.512
10/12/19 17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35