Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,0830
0,65%
0,01
1,0990
1,0700
683.240
17:35
National Exp Grp
4,0700
0,74%
0,03
4,0800
4,0320
261.694
17:35
Natl Grid
8,3120
0,80%
0,02
8,3490
8,2550
6.107.312
17:35
Ncc Group
1,6860
1,16%
0,01
1,6860
1,6220
1.251.735
17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
58,5000
-0,32%
-0,24
58,7800
57,8200
291.433
17:35
Nmc Health Plc
27,0700
0,87%
0,23
27,2100
26,7300
718.703
17:35
Norcros
2,0800
-0,49%
0,02
2,0800
2,0800
54.912
17:35
Northgate
3,7000
-1,18%
0,03
3,7050
3,6200
73.837
17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35