Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:57

5.599,11
0,29% 16,31

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
0,5491
-1,43%
-0,01
0,5730
0,5440
727.372
10:50
National Exp Grp
1,4660
-1,01%
-0,01
1,4820
1,4400
694.457
10:56
Natl Grid
9,2600
0,62%
0,06
9,2900
9,1860
560.016
10:57
Ncc Group
1,8600
-2,82%
-0,05
1,9100
1,8240
13.340
10:55
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
61,1600
-0,19%
-0,18
62,1200
60,8400
57.037
10:56
Nmc Health Plc
0,0500
-99,47%
-9,33
9,6760
8,5260
-
27/04/20 17:44
Norcros
1,7450
1,45%
0,03
1,7200
1,7200
2.677
10:36
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35
Redde North
1,7687
-2,18%
-0,04
1,8080
1,7520
226.792
10:56