Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,2310
2,58%
0,03
1,2600
1,1590
1.648.414
18/10/19 17:35
National Exp Grp
4,6000
0,77%
0,03
4,6160
4,5680
1.226.645
18/10/19 17:35
Natl Grid
9,0000
-0,20%
0,01
9,0420
8,9580
4.602.008
18/10/19 17:35
Ncc Group
1,8720
0,00%
0,00
1,9200
1,8500
676.764
18/10/19 17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
67,3600
0,24%
-0,28
68,3000
67,2800
612.213
18/10/19 17:35
Nmc Health Plc
26,5000
3,37%
0,39
27,3900
26,1400
877.524
18/10/19 17:35
Norcros
2,3300
5,43%
0,12
2,3300
2,2000
39.782
18/10/19 17:35
Northgate
3,3350
0,10%
-0,01
3,3500
3,2700
88.416
18/10/19 17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35