Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:20

6.385,95
2,67% 165,77

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
0,2275
-0,01%
0,00
0,2320
0,2205
2.433.269
17:15
National Exp Grp
2,4400
6,92%
0,16
2,4440
2,2660
2.404.164
17:16
Natl Grid
9,5780
2,35%
0,20
9,5880
9,2920
6.927.833
17:18
Ncc Group
1,5425
0,42%
0,01
1,5580
1,5160
127.372
17:15
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
55,6000
3,28%
1,58
55,6400
53,7600
310.894
17:16
Nmc Health Plc
0,0500
-99,47%
-9,33
9,6760
8,5260
-
27/04/20 17:44
Norcros
1,5212
4,20%
0,06
1,5150
1,4350
167.902
16:18
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35
Redde North
1,9600
5,83%
0,11
2,0350
1,8800
827.600
17:13