Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/12/18 17:35

6.806,94
1,27% 85,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,1500
-1,19%
-0,01
1,1770
1,1370
295.544
11/12/18 17:35
National Exp Grp
3,7680
-0,27%
-0,02
3,7960
3,7500
950.528
11/12/18 17:35
Natl Grid
8,2680
1,61%
0,13
8,3070
8,1580
6.553.875
11/12/18 17:35
Ncc Group
1,8670
-2,18%
-0,03
1,9070
1,8550
766.757
11/12/18 17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
46,2000
0,10%
0,03
46,6800
45,6400
806.490
11/12/18 17:35
Nmc Health Plc
31,6200
-0,22%
0,24
32,0200
31,6200
372.790
11/12/18 17:35
Norcros
1,9850
-0,75%
-0,02
2,0900
1,9850
8.237
11/12/18 17:35
Northgate
3,8940
-3,03%
0,13
3,9740
3,8300
187.197
11/12/18 17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35