Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
0,3700
0,14%
0,00
0,3885
0,3605
1.339.677
07/08/20 17:35
National Exp Grp
1,5870
2,25%
0,04
1,5870
1,5090
957.021
07/08/20 17:35
Natl Grid
9,0400
1,51%
0,06
9,0720
8,8980
5.828.190
07/08/20 17:35
Ncc Group
1,8400
3,49%
0,06
1,8820
1,7760
69.075
07/08/20 17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
57,1400
0,99%
0,94
57,1400
55,4600
273.886
07/08/20 17:35
Nmc Health Plc
0,0500
-99,47%
-9,33
9,6760
8,5260
-
27/04/20 17:44
Norcros
1,5000
2,73%
0,04
1,5250
1,5000
328.948
07/08/20 17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35
Redde North
1,7920
0,60%
0,06
1,8000
1,7260
645.091
07/08/20 17:35