Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:01

6.636,97
-0,22% -14,81

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
0,6847
-3,83%
-0,01
0,6950
0,6730
282.609
09:57
National Exp Grp
3,0439
2,15%
0,06
3,0540
2,8900
664.152
09:58
Natl Grid
8,3180
0,80%
0,07
8,3200
8,2180
567.944
10:01
Ncc Group
2,6700
-0,93%
-0,03
2,6750
2,6450
11.191
09:55
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
76,0400
-1,63%
-0,50
76,5800
74,6600
25.549
09:58
Nmc Health Plc
0,0500
-99,47%
-9,33
9,6760
8,5260
-
27/04/20 17:44
Norcros
2,3400
1,13%
-0,04
2,3900
2,3900
22.486
09:17
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35
Redde North
2,6850
-1,47%
-0,04
2,7250
2,6650
40.377
09:48