Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
3,4000
-3,66%
-0,13
3,5250
3,3760
579.077
17:35
National Exp Grp
3,4810
0,06%
0,00
3,4830
3,4350
381.691
17:35
Natl Grid
9,4320
-0,49%
-0,05
9,5130
9,4250
8.672.749
17:35
Ncc Group
2,0825
0,12%
0,00
2,0850
2,0400
336.725
17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
51,3500
-1,16%
-0,60
52,1000
51,3000
480.139
17:35
Nmc Health Plc
27,1800
2,76%
0,73
27,3300
26,5000
308.073
17:35
Norcros
1,7375
2,81%
0,05
1,7400
1,7375
59.991
17:35
Northgate
4,2300
-0,94%
-0,04
4,3075
4,0775
367.929
17:35
Novae Group
7,1400
0,35%
0,03
7,1500
7,1350
845.125
17:35
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35