Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:49

7.600,01
-0,41% -31,32

FTSE-100

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,8130
-2,74%
-0,05
1,8550
1,8000
393.566
15:48
National Exp Grp
4,0340
0,10%
0,00
4,0500
3,9860
195.913
15:48
Natl Grid
8,2780
0,07%
0,01
8,2880
8,2300
5.071.477
15:48
Ncc Group
2,1220
-1,76%
-0,04
2,1900
2,1140
412.695
15:27
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
60,0200
-1,35%
-0,82
60,7000
59,7600
274.233
15:48
Nmc Health Plc
35,5600
0,06%
0,02
35,8200
35,1600
95.555
15:47
Norcros
2,2800
0,44%
0,03
2,2800
2,1600
70.292
15:41
Northgate
4,1240
0,44%
0,02
4,1940
4,0380
22.114
15:43
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35