Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,9900
-0,60%
-0,01
2,0100
1,9640
432.705
17:35
National Exp Grp
4,0380
-2,13%
-0,09
4,0980
3,9620
1.424.212
17:35
Natl Grid
8,1020
-1,91%
-0,16
8,2130
8,0690
9.319.779
17:35
Ncc Group
2,0200
0,00%
0,00
2,0660
2,0200
1.192.070
17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
52,2600
0,69%
0,36
52,2600
51,1400
706.285
17:35
Nmc Health Plc
35,9600
2,74%
0,96
36,0400
34,6600
647.207
17:35
Norcros
1,8800
0,00%
-0,01
1,9000
1,8800
52.384
17:35
Northgate
3,7860
2,55%
0,09
3,7860
3,6900
203.918
17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35