Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:22

7.349,83
0,06% 4,05

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,3800
-5,13%
-0,07
1,4550
1,3740
112.165
16:22
National Exp Grp
3,9380
-0,15%
0,01
3,9440
3,9040
83.382
16:19
Natl Grid
8,2990
-0,42%
-0,04
8,3790
8,2820
3.577.599
16:22
Ncc Group
1,6220
-0,97%
-0,02
1,6440
1,6200
134.750
16:21
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
55,7600
1,12%
0,62
55,8000
54,5000
397.514
16:22
Nmc Health Plc
23,0100
0,10%
0,02
23,6100
22,9400
240.721
16:20
Norcros
2,1100
0,96%
0,06
2,1100
2,0800
61.534
16:17
Northgate
3,1200
-2,50%
-0,08
3,1850
3,0500
31.934
16:12
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35