Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,4050
1,44%
0,02
1,4180
1,3730
210.587
17/08/18 17:35
National Exp Grp
4,1080
0,59%
0,02
4,1460
4,0200
419.522
17/08/18 17:35
Natl Grid
8,2940
0,59%
0,05
8,2960
8,2120
5.525.409
17/08/18 17:35
Ncc Group
2,1800
-0,91%
-0,02
2,2320
2,1720
184.128
17/08/18 17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
54,6000
-1,16%
-0,64
55,4600
54,4600
457.711
17/08/18 17:35
Nmc Health Plc
40,6000
-0,05%
-0,02
40,8600
40,3400
265.636
17/08/18 17:35
Norcros
2,1800
-1,82%
-0,02
2,1600
2,1600
63.877
17/08/18 17:35
Northgate
4,1140
-4,06%
-0,17
4,2920
4,0960
96.248
17/08/18 17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35