Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
N Brown Group
1,2750
1,01%
0,01
1,2790
1,2190
689.519
23/10/18 17:35
National Exp Grp
4,0700
-1,59%
-0,09
4,1480
4,0680
654.995
23/10/18 17:35
Natl Grid
8,3060
0,03%
0,01
8,5130
8,2340
16.384.048
23/10/18 17:35
Ncc Group
1,8900
-3,72%
-0,12
2,0140
1,8570
338.938
23/10/18 17:35
New City High Yield
0,6488
0,10%
-0,00
0,6486
0,6432
307.662
28/01/15 17:35
New India Invst Trs
3,7012
0,47%
0,02
3,7130
3,6600
117.037
28/01/15 17:35
Next
50,9400
0,79%
0,40
51,2800
49,9200
966.971
23/10/18 17:35
Nmc Health Plc
32,3000
0,03%
0,30
32,4800
31,5600
638.745
23/10/18 17:35
Norcros
2,0800
0,97%
0,02
2,0800
2,0200
22.093
23/10/18 17:35
Northgate
3,7480
-3,00%
-0,12
3,9000
3,7480
87.500
23/10/18 17:35
Novae Group
7,1400
0,00%
0,00
7,1900
7,1400
-
02/10/17 08:30
Nth Atlan Sml Cos
18,6200
0,11%
0,02
18,6600
18,4500
2.890
28/01/15 17:35