Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:41

7.653,15
-0,28% -21,41

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
13,2744
-0,53%
-0,07
13,3800
13,2000
166.775
16:40
Old Mutual
2,1090
0,00%
0,00
2,1260
2,1020
-
25/06/18 08:30
Onesavings Bk
4,1420
0,11%
0,02
4,1720
4,1000
215.989
16:38
Ophir Energy
0,5750
1,59%
0,01
0,5750
0,5680
-
21/05/19 17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
6,7400
-0,74%
-0,05
6,9500
6,5500
27.728
16:33
Oxford Instrumen
15,8800
-0,62%
-0,10
16,1000
15,7200
16.181
16:40