Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:57

7.591,32
-0,52% -40,01

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
9,4620
-1,33%
-0,13
9,5480
9,1340
1.382.003
15:56
Old Mutual
2,1180
-0,94%
-0,02
2,1300
2,0930
9.166.394
15:56
Onesavings Bk
3,9940
0,25%
0,01
4,0000
3,9200
615.913
15:56
Ophir Energy
0,5050
1,00%
0,01
0,5100
0,4945
723.659
15:49
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
9,9810
-0,19%
-0,02
10,0000
9,8010
118.271
15:56
Oxford Instrumen
10,4400
-4,74%
-0,52
11,0400
10,4000
214.030
15:51