Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
14,0850
-1,85%
-0,18
14,4000
13,8250
1.765.364
17:35
Old Mutual
2,1090
0,00%
0,00
2,1260
2,1020
-
25/06/18 08:30
Onesavings Bk
4,3260
-1,10%
-0,05
4,4300
4,3200
217.854
17:35
Ophir Energy
0,5670
0,03%
-0,00
0,5680
0,5670
2.677.023
17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
7,0000
-0,04%
-0,01
7,0700
6,9100
41.748
17:35
Oxford Instrumen
11,0400
-1,78%
-0,20
11,2000
10,9800
12.196
17:35