Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
22,4000
1,62%
0,36
22,6900
21,9800
2.038.322
07/08/20 17:35
Old Mutual
2,1090
0,00%
0,00
2,1260
2,1020
-
25/06/18 08:30
Onesavings Bk
2,5040
1,34%
0,04
2,5080
2,4280
290.881
07/08/20 17:35
Ophir Energy
0,5750
1,59%
0,01
0,5750
0,5680
-
21/05/19 17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
8,5000
1,32%
0,11
8,5600
8,2600
60.768
07/08/20 17:35
Oxford Instrumen
14,1000
1,62%
0,20
14,4400
13,5000
13.167
07/08/20 17:35