Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
2,5190
2,27%
0,06
2,5230
2,4280
2.417.693
17/11/17 17:35
Old Mutual
1,9070
1,01%
0,02
1,9190
1,8740
8.594.479
17/11/17 17:35
Onesavings Bk
3,7290
-0,11%
-0,00
3,7690
3,7110
661.271
17/11/17 17:35
Ophir Energy
0,6000
-3,23%
-0,02
0,6225
0,5950
1.548.387
17/11/17 17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
0,0840
0,36%
0,00
0,0873
0,0831
5.181.586
17/11/17 17:35
Oxford Instrumen
9,6100
-3,85%
-0,39
9,9200
9,5600
19.483
17/11/17 17:35