Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
10,4600
-0,99%
-0,11
10,6950
10,4250
1.691.357
17/08/18 17:35
Old Mutual
2,1090
0,00%
0,00
2,1260
2,1020
-
25/06/18 08:30
Onesavings Bk
4,4060
0,23%
0,01
4,4080
4,3660
332.046
17/08/18 17:35
Ophir Energy
0,4070
1,62%
0,01
0,4135
0,3980
1.336.654
17/08/18 17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
8,5720
-3,67%
-0,33
8,9000
8,2820
99.498
17/08/18 17:35
Oxford Instrumen
9,7700
-0,81%
-0,08
9,8000
9,5700
25.602
17/08/18 17:35