Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/12/18 17:35

6.806,94
1,27% 85,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
7,9600
0,79%
0,06
8,0460
7,8040
1.705.636
11/12/18 17:35
Old Mutual
2,1090
0,00%
0,00
2,1260
2,1020
-
25/06/18 08:30
Onesavings Bk
3,3900
0,83%
0,03
3,4260
3,3540
494.733
11/12/18 17:35
Ophir Energy
0,3510
4,23%
0,02
0,3545
0,3340
1.921.880
11/12/18 17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
7,2170
0,50%
0,17
7,2900
7,0200
75.145
11/12/18 17:35
Oxford Instrumen
8,6500
-1,09%
-0,16
9,1000
8,6500
127.395
11/12/18 17:35