Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
5,3100
1,65%
0,09
5,3800
5,2040
1.731.282
17:35
Old Mutual
2,4250
0,17%
0,00
2,4570
2,4160
7.990.144
17:35
Onesavings Bk
3,9580
1,07%
0,04
3,9920
3,9160
742.898
17:35
Ophir Energy
0,5950
3,30%
0,02
0,6040
0,5790
983.886
17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
0,1182
4,60%
0,01
0,1196
0,1130
6.475.762
17:35
Oxford Instrumen
9,3600
-0,95%
-0,09
9,6700
9,3500
29.481
17:35