Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
2,8280
-0,39%
-0,01
2,8640
2,7980
1.063.254
17:35
Old Mutual
1,9160
-0,62%
-0,01
1,9320
1,9110
7.844.848
17:35
Onesavings Bk
3,9060
0,67%
0,03
3,9090
3,8610
255.884
17:35
Ophir Energy
0,7450
0,68%
0,01
0,7600
0,7225
5.604.937
17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
0,0890
1,71%
0,00
0,0915
0,0851
3.281.224
17:35
Oxford Instrumen
9,1400
-4,64%
-0,45
9,5350
9,1300
41.949
17:35