Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:15

7.730,59
0,20% 15,15

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
4,9730
-5,56%
-0,29
5,2600
4,9500
2.417.773
10:14
Old Mutual
2,3880
0,97%
0,02
2,4200
2,3730
1.642.118
10:14
Onesavings Bk
4,0760
-0,29%
-0,01
4,1140
4,0740
14.069
10:11
Ophir Energy
0,6780
1,04%
0,01
0,6810
0,6740
29.067
10:09
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
0,1138
2,52%
0,00
0,1146
0,1112
2.753.851
10:01
Oxford Instrumen
10,0800
0,80%
0,08
10,1000
10,0800
604
10:09