Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   28/02/20 17:45

6.580,61
-3,18% -215,79

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
10,6400
-2,03%
-0,17
10,6400
9,9700
4.561.652
28/02/20 17:35
Old Mutual
2,1090
0,00%
0,00
2,1260
2,1020
-
25/06/18 08:30
Onesavings Bk
4,0160
-2,20%
-0,02
4,0400
3,8440
9.591.125
28/02/20 17:35
Ophir Energy
0,5750
1,59%
0,01
0,5750
0,5680
-
21/05/19 17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
6,3100
3,95%
0,24
6,3100
5,4900
213.719
28/02/20 17:35
Oxford Instrumen
13,9000
-2,56%
-0,10
14,1000
13,2800
124.049
28/02/20 17:35