Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
11,9950
-0,30%
-0,05
12,3200
11,9400
1.687.914
10/12/19 17:35
Old Mutual
2,1090
0,00%
0,00
2,1260
2,1020
-
25/06/18 08:30
Onesavings Bk
4,0580
0,61%
-0,05
4,1400
3,9800
856.563
10/12/19 17:35
Ophir Energy
0,5750
1,59%
0,01
0,5750
0,5680
-
21/05/19 17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
6,2800
-2,20%
-0,09
6,4000
6,0700
44.367
10/12/19 17:35
Oxford Instrumen
15,1200
-0,78%
-0,12
15,6800
14,9000
110.651
10/12/19 17:35