Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:03

6.380,34
0,61% 38,90

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ocado Group
21,1005
-4,41%
-0,26
21,5300
21,1000
30.563
09:04
Old Mutual
2,1090
0,00%
0,00
2,1260
2,1020
-
25/06/18 08:30
Onesavings Bk
3,0200
3,10%
0,05
3,0400
3,0200
6.023
09:00
Ophir Energy
0,5750
1,59%
0,01
0,5750
0,5680
-
21/05/19 17:35
Optos
3,3900
0,00%
0,00
3,4000
3,3900
-
22/05/15 08:30
Oxford Biomedica
7,9900
4,44%
0,34
7,9900
7,9700
2.009
09:00
Oxford Instrumen
12,9834
2,55%
0,32
12,9400
12,9400
2.596
09:03