| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
16:59
7.364,11
0,25% 18,33
7.364,11
0,25% 18,33
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 4,4600 | 1,56% | 0,06 | 4,4620 | 4,4120 | 214.315 | 16:53 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 10,6200 | -1,17% | 0,00 | 10,9800 | 10,6200 | 409.692 | 16:51 |
| Pearson | 8,1160 | 2,09% | 0,13 | 8,1360 | 8,0240 | 508.740 | 16:58 |
| Pendragon | 0,1774 | -0,89% | -0,00 | 0,1788 | 0,1750 | 571.856 | 16:56 |
| Pennon Grp | 7,5460 | -0,58% | -0,04 | 7,7160 | 7,5220 | 549.499 | 16:58 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 19,4000 | -0,28% | -0,06 | 19,6550 | 19,3000 | 355.344 | 16:57 |
| Personal Assets Gbp | 416,1200 | -0,09% | -0,38 | 417,0000 | 416,5000 | 2.544 | 16:55 |
| Petra Diamonds | 0,2124 | -3,02% | -0,01 | 0,2204 | 0,2120 | 2.686.141 | 16:53 |
| Petrofac | 4,1920 | -1,01% | -0,04 | 4,2280 | 4,1600 | 1.507.110 | 16:58 |
| Petropavlovsk | 0,0865 | 1,81% | 0,00 | 0,0870 | 0,0855 | 10.315.359 | 16:50 |
| Pets At Home Gr | 1,7560 | 2,03% | 0,04 | 1,7690 | 1,6920 | 480.283 | 16:58 |
| Phoenix Gr Hldg | 5,7550 | 4,54% | 0,25 | 5,7700 | 5,4800 | - | 12/12/18 17:35 |
| Phot-me Intl | 0,9394 | 0,47% | 0,00 | 0,9430 | 0,9270 | 24.956 | 16:57 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 4,1770 | -1,11% | -0,05 | 4,3190 | 4,1700 | 631.415 | 16:58 |
| Polymetal Intl | 8,9480 | -0,05% | -0,01 | 9,0000 | 8,8760 | 594.951 | 16:58 |
| Polypipe Group | 4,3660 | 0,60% | 0,03 | 4,3960 | 4,3000 | 77.177 | 16:49 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,3375 | -0,44% | -0,00 | 0,3385 | 0,3375 | 74.282 | 16:41 |
| Premier Oil | 0,6922 | -1,00% | -0,01 | 0,7002 | 0,6760 | 9.083.711 | 16:59 |
| Prim Hlth Prop R | 1,3840 | 0,18% | -0,00 | 1,3860 | 1,3600 | 1.356.057 | 16:54 |
| Provident Fin | 4,3890 | -1,62% | -0,06 | 4,4960 | 4,3640 | 127.737 | 16:57 |
| Prudential | 16,1925 | 1,11% | 0,18 | 16,2400 | 16,0050 | 1.588.559 | 16:59 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 2,0975 | 2,39% | 0,00 | 2,1100 | 2,0800 | 156.886 | 16:55 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies