Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,9940
-3,74%
-0,20
5,2000
4,9420
434.038
10/12/19 17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
9,6000
-1,85%
-0,18
9,8100
9,5400
161.146
10/12/19 17:35
Pearson
6,3320
-1,03%
-0,07
6,4000
6,2620
1.901.312
10/12/19 17:35
Pendragon
0,1050
-2,23%
-0,00
0,1114
0,1040
490.534
10/12/19 17:35
Pennon Grp
9,2540
-0,94%
-0,09
9,4000
9,2120
1.909.751
10/12/19 17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
25,0400
-0,91%
-0,23
25,3200
24,9600
1.391.825
10/12/19 17:35
Personal Assets Gbp
421,0000
0,12%
0,50
421,0000
419,0000
7.412
10/12/19 17:35
Petra Diamonds
0,0770
-9,71%
-0,01
0,0820
0,0736
7.007.484
10/12/19 17:35
Petrofac
3,8650
0,01%
0,00
3,9010
3,8360
609.906
10/12/19 17:35
Petropavlovsk
0,1208
3,60%
0,00
0,1218
0,1172
9.579.611
10/12/19 17:35
Pets At Home Gr
2,6780
3,46%
0,06
2,6780
2,5900
3.317.677
10/12/19 17:35
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,8960
3,23%
0,03
0,9400
0,8720
3.449.117
10/12/19 17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
3,7900
0,48%
0,02
3,8300
3,7450
495.826
10/12/19 17:35
Polymetal Intl
11,7050
-2,07%
-0,13
11,8850
11,6650
1.445.777
10/12/19 17:35
Polypipe Group
5,1400
0,65%
0,05
5,1600
5,0350
418.209
10/12/19 17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3895
-0,69%
-0,00
0,3915
0,3805
608.420
10/12/19 17:35
Premier Oil
0,8888
0,68%
0,01
0,8930
0,8652
3.608.352
10/12/19 17:35
Prim Hlth Prop R
1,5060
-0,92%
-0,01
1,5200
1,5060
2.762.479
10/12/19 17:35
Provident Fin
4,2060
-1,34%
-0,06
4,2480
4,1680
889.646
10/12/19 17:35
Prudential
13,1750
0,15%
0,02
13,2700
12,9700
5.674.130
10/12/19 17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,0000
-0,25%
-0,01
2,0250
1,9820
520.638
10/12/19 17:35