Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
5,1450
4,83%
0,24
5,1500
4,9260
775.865
17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,1800
0,62%
0,05
8,2800
8,0900
62.652
17:35
Pearson
7,7560
0,16%
0,01
7,7960
7,6980
3.208.274
17:35
Pendragon
0,2745
-1,26%
-0,00
0,2765
0,2700
1.532.648
17:35
Pennon Grp
6,5400
0,25%
0,02
6,5820
6,4840
1.978.312
17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
27,0200
0,33%
0,09
27,1900
26,9100
1.000.767
17:35
Personal Assets Gbp
394,0000
0,00%
0,00
395,5000
393,5000
1.923
17:35
Petra Diamonds
0,6590
2,49%
0,02
0,6885
0,6400
2.975.735
17:35
Petrofac
5,8260
0,59%
0,03
5,9780
5,7500
3.424.586
17:35
Petropavlovsk
0,0688
1,03%
0,00
0,0710
0,0688
1.550.712
17:35
Pets At Home Gr
1,5410
-2,41%
-0,04
1,6130
1,5260
2.989.621
17:35
Phoenix Gr Hldg
7,7950
0,71%
0,06
7,8300
7,7300
1.070.672
17:35
Phot-me Intl
1,6100
-0,49%
-0,01
1,6540
1,6100
271.151
17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
8,3360
1,09%
0,09
8,3580
8,2380
1.077.290
17:35
Polymetal Intl
6,9560
-0,37%
-0,03
7,2000
6,7800
2.958.035
17:35
Polypipe Group
3,8860
-1,22%
-0,05
3,9500
3,8580
694.614
17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3760
-0,53%
-0,00
0,3850
0,3760
252.274
17:35
Premier Oil
0,8885
1,95%
0,02
0,9030
0,8525
13.320.532
17:35
Prim Hlth Prop R
1,0940
0,18%
0,00
1,0940
1,0920
1.002.278
17:35
Provident Fin
6,9300
-0,60%
-0,04
6,9880
6,8820
1.051.798
17:35
Prudential
18,5400
-0,08%
-0,02
18,6550
18,4250
5.891.490
17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,3860
1,53%
0,04
2,4160
2,3340
255.824
17:35