| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
28/02/20 17:45
6.580,61
-3,18% -215,79
6.580,61
-3,18% -215,79
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 4,5500 | -3,12% | -0,15 | 4,6140 | 4,4420 | 797.802 | 28/02/20 17:35 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 8,3000 | -4,27% | -0,37 | 9,0000 | 8,1800 | 195.503 | 28/02/20 17:35 |
| Pearson | 5,5760 | -3,78% | -0,12 | 5,6280 | 5,4460 | 6.751.342 | 28/02/20 17:35 |
| Pendragon | 0,1200 | -1,16% | -0,01 | 0,1244 | 0,1178 | 3.908.106 | 28/02/20 17:35 |
| Pennon Grp | 10,7800 | -2,63% | -0,29 | 10,8750 | 10,4650 | 2.308.557 | 28/02/20 17:35 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 28,3900 | -2,27% | -0,44 | 28,7600 | 27,3900 | 4.341.287 | 28/02/20 17:35 |
| Personal Assets Gbp | 412,0000 | -4,20% | -12,50 | 423,0000 | 411,0000 | 15.042 | 28/02/20 17:35 |
| Petra Diamonds | 0,0415 | -11,70% | -0,01 | 0,0490 | 0,0415 | 8.084.655 | 28/02/20 17:35 |
| Petrofac | 3,1830 | -5,84% | -0,13 | 3,2400 | 2,9920 | 3.173.157 | 28/02/20 17:35 |
| Petropavlovsk | 0,1850 | -7,74% | -0,02 | 0,1964 | 0,1824 | 32.109.019 | 28/02/20 17:35 |
| Pets At Home Gr | 2,5740 | -4,03% | -0,11 | 2,6300 | 2,5160 | 2.336.437 | 28/02/20 17:35 |
| Phoenix Gr Hldg | 5,7550 | 4,54% | 0,25 | 5,7700 | 5,4800 | - | 12/12/18 17:35 |
| Phot-me Intl | 0,8340 | -2,58% | 0,00 | 0,8400 | 0,7850 | 2.025.703 | 28/02/20 17:35 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 2,5000 | -5,92% | -0,23 | 2,6870 | 2,4370 | 2.683.139 | 28/02/20 17:35 |
| Polymetal Intl | 11,9400 | -7,16% | -1,01 | 12,5900 | 11,7200 | 4.038.783 | 28/02/20 17:35 |
| Polypipe Group | 5,3450 | -3,28% | -0,14 | 5,3850 | 5,2100 | 527.786 | 28/02/20 17:35 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,3285 | 1,30% | 0,02 | 0,3285 | 0,3000 | 1.640.176 | 28/02/20 17:35 |
| Premier Oil | 0,7764 | -9,05% | -0,07 | 0,8234 | 0,7512 | 18.358.245 | 28/02/20 17:35 |
| Prim Hlth Prop R | 1,4480 | -2,57% | -0,04 | 1,4640 | 1,4180 | 8.901.890 | 28/02/20 17:35 |
| Provident Fin | 4,0180 | -7,38% | -0,33 | 4,2490 | 3,9740 | 1.253.190 | 28/02/20 17:35 |
| Prudential | 12,6700 | -6,04% | -0,61 | 13,0100 | 12,4050 | 15.532.120 | 28/02/20 17:35 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 1,8100 | -0,34% | -0,01 | 1,8200 | 1,7300 | 680.493 | 28/02/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies