Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
3,3280
0,30%
0,01
3,3580
3,2860
164.222
07/08/20 17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
6,3600
4,49%
0,25
6,4700
5,8300
139.402
07/08/20 17:35
Pearson
5,9020
-1,97%
-0,15
6,0900
5,8500
2.542.776
07/08/20 17:35
Pendragon
0,0800
-1,94%
-0,00
0,0837
0,0800
1.789.368
07/08/20 17:35
Pennon Grp
10,6500
0,90%
0,16
10,6500
10,4300
597.029
07/08/20 17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
24,0700
1,82%
0,43
24,2000
23,3300
875.446
07/08/20 17:35
Personal Assets Gbp
452,0000
0,22%
1,00
453,0000
452,0000
4.195
07/08/20 17:35
Petra Diamonds
0,0134
5,08%
0,00
0,0138
0,0132
4.241.851
07/08/20 17:35
Petrofac
1,5485
0,23%
-0,01
1,5965
1,5180
738.263
07/08/20 17:35
Petropavlovsk
0,3450
-1,43%
-0,01
0,3520
0,3420
13.456.292
07/08/20 17:35
Pets At Home Gr
3,1380
0,57%
0,02
3,1800
3,0960
1.125.083
07/08/20 17:35
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,4320
2,13%
-0,00
0,4490
0,4300
82.583
07/08/20 17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
3,4660
2,80%
0,06
3,4660
3,2990
599.621
07/08/20 17:35
Polymetal Intl
20,1200
-0,21%
0,07
20,4900
19,9750
1.636.330
07/08/20 17:35
Polypipe Group
4,1750
1,17%
0,05
4,1900
4,1100
129.003
07/08/20 17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,8550
-0,19%
0,01
0,8600
0,8450
896.848
07/08/20 17:35
Premier Oil
0,3466
-0,23%
-0,01
0,3580
0,3445
4.808.544
07/08/20 17:35
Prim Hlth Prop R
1,5900
3,52%
0,05
1,6180
1,4860
3.517.994
26/03/20 17:35
Provident Fin
1,7980
-3,90%
-0,05
1,8430
1,7500
491.270
07/08/20 17:35
Prudential
12,0450
1,77%
0,21
12,0700
11,7950
2.488.851
07/08/20 17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
1,9700
0,00%
0,00
1,9800
1,9200
220.974
07/08/20 17:35