| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:35
7.434,13
-0,50% -37,62
7.434,13
-0,50% -37,62
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 4,4680 | -0,19% | -0,05 | 4,6140 | 4,4580 | 152.966 | 17:35 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 10,1000 | 1,13% | 0,20 | 10,3000 | 9,6600 | 1.542.886 | 17:35 |
| Pearson | 8,6500 | -0,70% | -0,01 | 8,7580 | 8,6300 | 3.945.213 | 17:35 |
| Pendragon | 0,2280 | 2,41% | 0,00 | 0,2285 | 0,2205 | 2.469.721 | 17:35 |
| Pennon Grp | 7,4720 | 0,46% | 0,03 | 7,5000 | 7,3560 | 1.191.621 | 17:35 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 22,7000 | -2,42% | -0,61 | 23,1700 | 22,0300 | 1.462.090 | 17:35 |
| Personal Assets Gbp | 406,0000 | 0,11% | -1,00 | 407,0000 | 405,5000 | 1.772 | 17:35 |
| Petra Diamonds | 0,2014 | -3,03% | 0,02 | 0,2034 | 0,1785 | 61.498.820 | 17:35 |
| Petrofac | 4,7000 | -2,66% | -0,18 | 4,8860 | 4,6800 | 1.728.680 | 17:35 |
| Petropavlovsk | 0,0800 | 0,29% | 0,00 | 0,0810 | 0,0782 | 2.655.500 | 17:35 |
| Pets At Home Gr | 1,4720 | -1,34% | -0,02 | 1,4890 | 1,4650 | 831.633 | 17:35 |
| Phoenix Gr Hldg | 5,7550 | 4,54% | 0,25 | 5,7700 | 5,4800 | - | 12/12/18 17:35 |
| Phot-me Intl | 0,9260 | 8,30% | 0,07 | 0,9260 | 0,8560 | 411.501 | 17:35 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 4,3480 | -0,82% | -0,04 | 4,4180 | 4,3320 | 638.990 | 17:35 |
| Polymetal Intl | 7,9700 | 0,78% | 0,05 | 8,0660 | 7,9180 | 1.813.557 | 17:35 |
| Polypipe Group | 4,2200 | 0,24% | 0,01 | 4,2300 | 4,1560 | 193.202 | 17:35 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,3615 | 3,57% | 0,01 | 0,3615 | 0,3545 | 315.583 | 17:35 |
| Premier Oil | 1,0490 | 0,37% | -0,00 | 1,0670 | 1,0375 | 5.120.871 | 17:35 |
| Prim Hlth Prop R | 1,3200 | -0,60% | -0,01 | 1,3320 | 1,3160 | 1.796.196 | 17:35 |
| Provident Fin | 5,0300 | -1,76% | -0,16 | 5,2320 | 5,0300 | 254.117 | 17:35 |
| Prudential | 17,4950 | -0,91% | -0,16 | 17,6000 | 17,3350 | 4.349.966 | 17:35 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 2,0300 | 0,01% | 0,03 | 2,0300 | 2,0000 | 256.008 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies