Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,4680
-0,19%
-0,05
4,6140
4,4580
152.966
17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
10,1000
1,13%
0,20
10,3000
9,6600
1.542.886
17:35
Pearson
8,6500
-0,70%
-0,01
8,7580
8,6300
3.945.213
17:35
Pendragon
0,2280
2,41%
0,00
0,2285
0,2205
2.469.721
17:35
Pennon Grp
7,4720
0,46%
0,03
7,5000
7,3560
1.191.621
17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
22,7000
-2,42%
-0,61
23,1700
22,0300
1.462.090
17:35
Personal Assets Gbp
406,0000
0,11%
-1,00
407,0000
405,5000
1.772
17:35
Petra Diamonds
0,2014
-3,03%
0,02
0,2034
0,1785
61.498.820
17:35
Petrofac
4,7000
-2,66%
-0,18
4,8860
4,6800
1.728.680
17:35
Petropavlovsk
0,0800
0,29%
0,00
0,0810
0,0782
2.655.500
17:35
Pets At Home Gr
1,4720
-1,34%
-0,02
1,4890
1,4650
831.633
17:35
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,9260
8,30%
0,07
0,9260
0,8560
411.501
17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
4,3480
-0,82%
-0,04
4,4180
4,3320
638.990
17:35
Polymetal Intl
7,9700
0,78%
0,05
8,0660
7,9180
1.813.557
17:35
Polypipe Group
4,2200
0,24%
0,01
4,2300
4,1560
193.202
17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3615
3,57%
0,01
0,3615
0,3545
315.583
17:35
Premier Oil
1,0490
0,37%
-0,00
1,0670
1,0375
5.120.871
17:35
Prim Hlth Prop R
1,3200
-0,60%
-0,01
1,3320
1,3160
1.796.196
17:35
Provident Fin
5,0300
-1,76%
-0,16
5,2320
5,0300
254.117
17:35
Prudential
17,4950
-0,91%
-0,16
17,6000
17,3350
4.349.966
17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,0300
0,01%
0,03
2,0300
2,0000
256.008
17:35