Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/08/19 17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,2700
1,15%
0,06
4,3380
4,1980
597.749
23/08/19 17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
9,1100
0,33%
0,03
9,2900
9,0900
39.201
23/08/19 17:35
Pearson
8,1800
-0,21%
-0,02
8,2880
8,1800
1.300.360
23/08/19 17:35
Pendragon
0,1072
0,23%
-0,00
0,1134
0,1062
1.584.277
23/08/19 17:35
Pennon Grp
7,2700
1,46%
0,07
7,3400
7,2100
820.948
23/08/19 17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
19,0950
5,17%
0,10
19,5800
18,9750
2.009.996
23/08/19 17:35
Personal Assets Gbp
429,0000
-0,30%
-0,50
430,0000
428,5000
2.897
23/08/19 17:35
Petra Diamonds
0,0864
-0,32%
-0,00
0,0910
0,0860
4.359.505
23/08/19 17:35
Petrofac
3,9870
-1,31%
-0,05
4,0780
3,9550
839.091
23/08/19 17:35
Petropavlovsk
0,1022
1,05%
0,00
0,1044
0,1010
2.162.004
23/08/19 17:35
Pets At Home Gr
2,3060
1,28%
0,03
2,3320
2,2800
6.140.362
23/08/19 17:35
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
1,0100
0,11%
-0,02
1,0500
1,0080
135.380
23/08/19 17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
3,7860
-1,29%
-0,10
3,9440
3,7790
1.262.723
23/08/19 17:35
Polymetal Intl
11,1600
-0,13%
0,09
11,1600
10,9500
1.828.311
23/08/19 17:35
Polypipe Group
3,8800
2,48%
0,09
3,9440
3,8100
1.086.905
23/08/19 17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3400
0,00%
0,00
0,3540
0,3315
413.589
23/08/19 17:35
Premier Oil
0,7490
0,83%
-0,04
0,7978
0,7460
9.502.259
23/08/19 17:35
Prim Hlth Prop R
1,3640
1,04%
0,01
1,3660
1,3420
1.620.221
23/08/19 17:35
Provident Fin
3,8120
0,87%
0,03
3,8630
3,7620
809.045
23/08/19 17:35
Prudential
13,6250
-0,65%
-0,22
14,0250
13,6250
4.491.402
23/08/19 17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,0550
-0,96%
-0,02
2,0850
2,0550
147.436
23/08/19 17:35