| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
17:35
7.285,74
-0,21% -15,55
7.285,74
-0,21% -15,55
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 4,1720 | -0,60% | -0,03 | 4,2300 | 4,1560 | 696.630 | 17:35 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 9,3450 | 0,43% | 0,04 | 9,3950 | 9,0950 | 14.521 | 17:35 |
| Pearson | 5,8350 | -0,17% | -0,01 | 5,9000 | 5,7900 | 2.190.420 | 17:35 |
| Pendragon | 0,3075 | 1,65% | 0,01 | 0,3100 | 0,3025 | 503.547 | 17:35 |
| Pennon Grp | 7,9850 | 0,69% | 0,06 | 8,0200 | 7,9050 | 1.102.220 | 17:35 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 24,8900 | -0,04% | -0,01 | 24,9900 | 24,7600 | 1.255.988 | 17:35 |
| Personal Assets Gbp | 402,1000 | 0,05% | 0,20 | 403,8000 | 401,6000 | 3.964 | 17:35 |
| Petra Diamonds | 0,6350 | 5,83% | 0,04 | 0,6500 | 0,5925 | 4.524.467 | 17:35 |
| Petrofac | 4,5030 | -0,95% | -0,04 | 4,6500 | 4,4940 | 3.303.783 | 17:35 |
| Petropavlovsk | 0,0805 | 9,52% | 0,01 | 0,0813 | 0,0736 | 42.288.811 | 17:35 |
| Pets At Home Gr | 2,1600 | 0,84% | 0,02 | 2,1880 | 2,1220 | 3.061.263 | 17:35 |
| Phoenix Gr Hldg | 7,3500 | -0,20% | -0,02 | 7,3850 | 7,3350 | 776.314 | 17:35 |
| Phot-me Intl | 1,7275 | -0,58% | -0,01 | 1,7500 | 1,6900 | 93.914 | 17:35 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 8,8950 | -1,22% | -0,11 | 9,0200 | 8,8650 | 1.319.204 | 17:35 |
| Polymetal Intl | 8,5000 | 1,31% | 0,11 | 8,5800 | 8,3500 | 963.095 | 17:35 |
| Polypipe Group | 4,1320 | 1,75% | 0,07 | 4,1370 | 4,0380 | 338.801 | 17:35 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,4000 | 0,00% | 0,00 | 0,4075 | 0,4000 | 150.638 | 17:35 |
| Premier Oil | 0,6600 | 1,15% | 0,01 | 0,6800 | 0,6500 | 8.083.558 | 17:35 |
| Prim Hlth Prop R | 1,2225 | 0,20% | 0,00 | 1,2250 | 1,2150 | 1.018.752 | 17:35 |
| Provident Fin | 7,7150 | 1,65% | 0,13 | 7,7250 | 7,4500 | 1.048.120 | 17:35 |
| Prudential | 17,1650 | -1,44% | -0,25 | 17,3950 | 17,1250 | 6.777.721 | 17:35 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 3,2940 | 1,26% | 0,04 | 3,3070 | 3,2320 | 291.653 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2017 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies