| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
18/10/19 17:35
7.150,57
-0,44% -31,75
7.150,57
-0,44% -31,75
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 4,9620 | -0,86% | -0,04 | 5,0800 | 4,9600 | 725.816 | 18/10/19 17:35 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 9,0500 | -1,63% | -0,15 | 9,2400 | 8,9900 | 86.757 | 18/10/19 17:35 |
| Pearson | 6,7460 | -0,99% | -0,08 | 6,8160 | 6,7340 | 2.939.756 | 18/10/19 17:35 |
| Pendragon | 0,1140 | -2,06% | -0,00 | 0,1158 | 0,1126 | 7.394.966 | 18/10/19 17:35 |
| Pennon Grp | 9,0280 | 0,71% | 0,05 | 9,0600 | 8,8920 | 4.003.857 | 18/10/19 17:35 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 24,0000 | 1,35% | 0,32 | 24,4900 | 23,4800 | 3.034.261 | 18/10/19 17:35 |
| Personal Assets Gbp | 417,5000 | 0,01% | 0,00 | 418,0000 | 416,5000 | 2.801 | 18/10/19 17:35 |
| Petra Diamonds | 0,0808 | 4,19% | 0,00 | 0,0844 | 0,0774 | 10.567.351 | 18/10/19 17:35 |
| Petrofac | 4,0530 | -0,10% | -0,00 | 4,1150 | 4,0290 | 1.068.311 | 18/10/19 17:35 |
| Petropavlovsk | 0,0958 | 2,54% | -0,00 | 0,0971 | 0,0946 | 39.568.432 | 18/10/19 17:35 |
| Pets At Home Gr | 2,2360 | -1,32% | -0,03 | 2,2680 | 2,2340 | 695.836 | 18/10/19 17:35 |
| Phoenix Gr Hldg | 5,7550 | 4,54% | 0,25 | 5,7700 | 5,4800 | - | 12/12/18 17:35 |
| Phot-me Intl | 0,9150 | -1,61% | -0,01 | 0,9190 | 0,9020 | 201.360 | 18/10/19 17:35 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 3,9920 | 0,05% | 0,00 | 4,0670 | 3,9750 | 932.981 | 18/10/19 17:35 |
| Polymetal Intl | 11,7300 | 0,39% | 0,05 | 11,8500 | 11,5350 | 1.069.120 | 18/10/19 17:35 |
| Polypipe Group | 4,4200 | 0,45% | 0,02 | 4,4640 | 4,3660 | 337.208 | 18/10/19 17:35 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,3200 | -0,90% | -0,00 | 0,3200 | 0,3110 | 568.524 | 18/10/19 17:35 |
| Premier Oil | 0,8304 | 2,32% | 0,02 | 0,8390 | 0,8028 | 7.080.201 | 18/10/19 17:35 |
| Prim Hlth Prop R | 1,4100 | 0,33% | 0,01 | 1,4100 | 1,3960 | 3.055.420 | 18/10/19 17:35 |
| Provident Fin | 4,3020 | 1,18% | 0,00 | 4,4590 | 4,2680 | 601.739 | 18/10/19 17:35 |
| Prudential | 15,0600 | 0,53% | 0,08 | 15,2350 | 14,6750 | 8.569.914 | 18/10/19 17:35 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 2,0750 | 1,46% | 0,03 | 2,0800 | 2,0050 | 205.880 | 18/10/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies