Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   28/02/20 17:45

6.580,61
-3,18% -215,79

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,5500
-3,12%
-0,15
4,6140
4,4420
797.802
28/02/20 17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,3000
-4,27%
-0,37
9,0000
8,1800
195.503
28/02/20 17:35
Pearson
5,5760
-3,78%
-0,12
5,6280
5,4460
6.751.342
28/02/20 17:35
Pendragon
0,1200
-1,16%
-0,01
0,1244
0,1178
3.908.106
28/02/20 17:35
Pennon Grp
10,7800
-2,63%
-0,29
10,8750
10,4650
2.308.557
28/02/20 17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
28,3900
-2,27%
-0,44
28,7600
27,3900
4.341.287
28/02/20 17:35
Personal Assets Gbp
412,0000
-4,20%
-12,50
423,0000
411,0000
15.042
28/02/20 17:35
Petra Diamonds
0,0415
-11,70%
-0,01
0,0490
0,0415
8.084.655
28/02/20 17:35
Petrofac
3,1830
-5,84%
-0,13
3,2400
2,9920
3.173.157
28/02/20 17:35
Petropavlovsk
0,1850
-7,74%
-0,02
0,1964
0,1824
32.109.019
28/02/20 17:35
Pets At Home Gr
2,5740
-4,03%
-0,11
2,6300
2,5160
2.336.437
28/02/20 17:35
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,8340
-2,58%
0,00
0,8400
0,7850
2.025.703
28/02/20 17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
2,5000
-5,92%
-0,23
2,6870
2,4370
2.683.139
28/02/20 17:35
Polymetal Intl
11,9400
-7,16%
-1,01
12,5900
11,7200
4.038.783
28/02/20 17:35
Polypipe Group
5,3450
-3,28%
-0,14
5,3850
5,2100
527.786
28/02/20 17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3285
1,30%
0,02
0,3285
0,3000
1.640.176
28/02/20 17:35
Premier Oil
0,7764
-9,05%
-0,07
0,8234
0,7512
18.358.245
28/02/20 17:35
Prim Hlth Prop R
1,4480
-2,57%
-0,04
1,4640
1,4180
8.901.890
28/02/20 17:35
Provident Fin
4,0180
-7,38%
-0,33
4,2490
3,9740
1.253.190
28/02/20 17:35
Prudential
12,6700
-6,04%
-0,61
13,0100
12,4050
15.532.120
28/02/20 17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
1,8100
-0,34%
-0,01
1,8200
1,7300
680.493
28/02/20 17:35