Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,1720
-0,60%
-0,03
4,2300
4,1560
696.630
17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
9,3450
0,43%
0,04
9,3950
9,0950
14.521
17:35
Pearson
5,8350
-0,17%
-0,01
5,9000
5,7900
2.190.420
17:35
Pendragon
0,3075
1,65%
0,01
0,3100
0,3025
503.547
17:35
Pennon Grp
7,9850
0,69%
0,06
8,0200
7,9050
1.102.220
17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
24,8900
-0,04%
-0,01
24,9900
24,7600
1.255.988
17:35
Personal Assets Gbp
402,1000
0,05%
0,20
403,8000
401,6000
3.964
17:35
Petra Diamonds
0,6350
5,83%
0,04
0,6500
0,5925
4.524.467
17:35
Petrofac
4,5030
-0,95%
-0,04
4,6500
4,4940
3.303.783
17:35
Petropavlovsk
0,0805
9,52%
0,01
0,0813
0,0736
42.288.811
17:35
Pets At Home Gr
2,1600
0,84%
0,02
2,1880
2,1220
3.061.263
17:35
Phoenix Gr Hldg
7,3500
-0,20%
-0,02
7,3850
7,3350
776.314
17:35
Phot-me Intl
1,7275
-0,58%
-0,01
1,7500
1,6900
93.914
17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
8,8950
-1,22%
-0,11
9,0200
8,8650
1.319.204
17:35
Polymetal Intl
8,5000
1,31%
0,11
8,5800
8,3500
963.095
17:35
Polypipe Group
4,1320
1,75%
0,07
4,1370
4,0380
338.801
17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,4000
0,00%
0,00
0,4075
0,4000
150.638
17:35
Premier Oil
0,6600
1,15%
0,01
0,6800
0,6500
8.083.558
17:35
Prim Hlth Prop R
1,2225
0,20%
0,00
1,2250
1,2150
1.018.752
17:35
Provident Fin
7,7150
1,65%
0,13
7,7250
7,4500
1.048.120
17:35
Prudential
17,1650
-1,44%
-0,25
17,3950
17,1250
6.777.721
17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
3,2940
1,26%
0,04
3,3070
3,2320
291.653
17:35