Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,1880
-1,01%
-0,04
4,2400
4,1740
811.935
17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,7100
-3,87%
-0,35
9,1100
8,7100
29.117
17:35
Pearson
9,0200
-1,44%
-0,09
9,2020
8,9680
2.635.903
17:35
Pendragon
0,2700
-0,47%
-0,00
0,2730
0,2660
140.201
17:35
Pennon Grp
7,9040
2,85%
0,24
7,9040
7,5980
1.413.329
17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
24,3100
0,16%
0,11
24,4100
24,1600
720.602
17:35
Personal Assets Gbp
401,0000
-0,01%
0,00
402,0000
400,5000
2.586
17:35
Petra Diamonds
0,2584
-8,23%
-0,01
0,2800
0,2560
2.841.674
17:35
Petrofac
3,9300
-0,93%
-0,04
3,9910
3,9220
1.558.904
17:35
Petropavlovsk
0,0809
-0,06%
-0,00
0,0830
0,0800
4.763.159
17:35
Pets At Home Gr
1,3740
0,60%
0,00
1,3760
1,3610
2.018.804
17:35
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,9140
0,44%
0,00
0,9290
0,9110
43.923
17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
3,6180
-6,00%
-0,22
3,8520
3,6170
2.302.699
17:35
Polymetal Intl
8,7200
0,25%
0,02
8,7480
8,6740
680.065
17:35
Polypipe Group
4,0720
1,95%
0,08
4,1000
3,9220
546.423
17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3675
0,47%
0,00
0,3675
0,3560
129.415
17:35
Premier Oil
0,7575
-3,19%
-0,03
0,7930
0,7520
5.147.857
17:35
Prim Hlth Prop R
1,1860
0,82%
0,01
1,1860
1,1740
3.665.617
17:35
Provident Fin
4,8840
-0,44%
-0,06
4,9880
4,8690
544.115
17:35
Prudential
15,2100
-0,56%
-0,12
15,3600
15,1150
3.287.605
17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
1,9330
-0,20%
0,00
1,9390
1,9090
697.793
17:35