Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11:49

5.600,59
0,32% 17,81

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
3,0340
1,41%
0,04
3,0340
2,9480
69.089
11:46
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
4,9825
-0,69%
-0,06
5,0400
4,9500
19.444
11:49
Pearson
4,9183
-3,99%
-0,12
5,0580
4,9150
299.860
11:48
Pendragon
0,1275
-2,11%
-0,00
0,1258
0,1228
931.689
11:42
Pennon Grp
10,0400
-1,23%
-0,02
10,2050
10,0050
91.244
11:48
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
23,2900
-0,04%
0,15
23,4200
22,8500
191.923
11:48
Personal Assets Gbp
444,5000
0,11%
0,50
446,5000
444,5000
1.205
11:46
Petra Diamonds
0,0155
1,97%
0,00
0,0155
0,0152
1.187.132
11:37
Petrofac
1,1582
-1,43%
-0,02
1,1685
1,1500
125.101
11:40
Petropavlovsk
0,2560
-0,58%
-0,00
0,2650
0,2550
1.596.441
11:48
Pets At Home Gr
3,9100
0,41%
0,00
3,9540
3,8100
149.645
11:45
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,4915
-5,41%
-0,01
0,5290
0,5000
20.100
09:23
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
3,3450
0,27%
0,02
3,3870
3,2820
271.715
11:48
Polymetal Intl
16,6150
-0,39%
-0,07
16,8150
16,4400
282.078
11:48
Polypipe Group
4,5770
0,86%
0,04
4,5800
4,5100
26.949
11:42
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,9260
1,10%
0,01
0,9260
0,9170
396.889
11:46
Premier Oil
0,1114
-2,74%
-0,00
0,1143
0,1080
3.153.719
11:48
Prim Hlth Prop R
1,5900
3,52%
0,05
1,6180
1,4860
3.517.994
26/03/20 17:35
Provident Fin
2,2940
1,76%
0,01
2,2940
2,2240
98.320
11:43
Prudential
9,4740
-3,93%
-0,12
9,6300
9,3720
1.361.332
11:49
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,3250
1,30%
0,03
2,3550
2,3100
304.194
11:46