| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
10:48
6.628,29
-0,36% -23,64
6.628,29
-0,36% -23,64
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 4,4780 | -1,62% | -0,02 | 4,5300 | 4,3840 | 81.777 | 10:39 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 5,9000 | 0,34% | 0,02 | 5,9000 | 5,8800 | 26.567 | 10:45 |
| Pearson | 7,5220 | -1,00% | -0,08 | 7,5760 | 7,4400 | 250.954 | 10:48 |
| Pendragon | 0,1434 | -0,71% | 0,00 | 0,1500 | 0,1424 | 13.794 | 09:34 |
| Pennon Grp | 9,0320 | 1,47% | 0,12 | 9,0640 | 8,8640 | 139.923 | 10:48 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 26,5794 | -2,10% | -0,13 | 26,6300 | 26,0800 | 106.062 | 10:48 |
| Personal Assets Gbp | 442,5500 | -0,55% | -2,45 | 444,0000 | 442,5000 | 1.018 | 10:44 |
| Petra Diamonds | 0,0168 | -0,24% | 0,00 | 0,0178 | 0,0168 | 548.682 | 10:47 |
| Petrofac | 1,3005 | -2,14% | -0,03 | 1,3110 | 1,2920 | 777.952 | 10:48 |
| Petropavlovsk | 0,2735 | 0,37% | 0,00 | 0,2735 | 0,2700 | 653.000 | 10:46 |
| Pets At Home Gr | 4,0778 | 2,78% | 0,25 | 4,0980 | 3,8600 | 800.688 | 10:48 |
| Phoenix Gr Hldg | 5,7550 | 4,54% | 0,25 | 5,7700 | 5,4800 | - | 12/12/18 17:35 |
| Phot-me Intl | 0,4960 | 1,06% | 0,01 | 0,4960 | 0,4960 | 24.058 | 10:33 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 4,7510 | 0,09% | 0,01 | 4,7530 | 4,6480 | 93.740 | 10:48 |
| Pol Glb Health Gbp | 2,3408 | -1,02% | -0,03 | 2,4000 | 2,3600 | 43.378 | 10:14 |
| Polymetal Intl | 14,5100 | -2,90% | -0,01 | 14,7200 | 14,4550 | 659.541 | 10:48 |
| Polypipe Group | 5,5700 | -0,54% | -0,03 | 5,5900 | 5,5100 | 14.688 | 10:43 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,8968 | -1,35% | -0,01 | 0,9090 | 0,8920 | 218.440 | 10:45 |
| Premier Oil | 0,2986 | 4,62% | 0,01 | 0,2979 | 0,2700 | 8.463.772 | 10:48 |
| Prim Hlth Prop R | 1,5900 | 3,52% | 0,05 | 1,6180 | 1,4860 | 3.517.994 | 26/03/20 17:35 |
| Provident Fin | 2,8160 | -3,84% | -0,07 | 2,8920 | 2,8160 | 84.911 | 10:45 |
| Prudential | 14,3850 | -0,83% | -0,12 | 14,4500 | 14,1000 | 508.621 | 10:48 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 2,5147 | -0,21% | -0,01 | 2,5350 | 2,5000 | 137.714 | 10:47 |