| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
23/10/18 17:35
6.955,21
-1,24% -87,59
6.955,21
-1,24% -87,59
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 4,2060 | -1,27% | -0,05 | 4,2540 | 4,1800 | 735.855 | 23/10/18 17:35 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 8,4800 | -1,59% | -0,19 | 8,5300 | 8,3200 | 36.256 | 23/10/18 17:35 |
| Pearson | 8,8780 | 1,19% | 0,09 | 8,9380 | 8,7140 | 5.056.003 | 23/10/18 17:35 |
| Pendragon | 0,2525 | 3,06% | 0,01 | 0,2550 | 0,2430 | 1.565.144 | 23/10/18 17:35 |
| Pennon Grp | 7,3380 | -0,14% | -0,00 | 7,4140 | 7,2720 | 1.313.771 | 23/10/18 17:35 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 21,9400 | 0,18% | 0,04 | 22,0600 | 21,6900 | 1.439.057 | 23/10/18 17:35 |
| Personal Assets Gbp | 396,0000 | 0,00% | 0,00 | 396,0000 | 394,0000 | 3.386 | 23/10/18 17:35 |
| Petra Diamonds | 0,3684 | -1,60% | -0,01 | 0,3764 | 0,3646 | 4.776.933 | 23/10/18 17:35 |
| Petrofac | 5,5900 | -4,98% | -0,31 | 5,9240 | 5,5900 | 2.259.833 | 23/10/18 17:35 |
| Petropavlovsk | 0,0652 | 0,64% | 0,00 | 0,0652 | 0,0638 | 654.605 | 23/10/18 17:35 |
| Pets At Home Gr | 1,1620 | -0,68% | -0,02 | 1,2000 | 1,1550 | 585.073 | 23/10/18 17:35 |
| Phoenix Gr Hldg | 5,8950 | -2,50% | -0,22 | 6,0450 | 5,8950 | 1.618.434 | 23/10/18 17:35 |
| Phot-me Intl | 0,9960 | -6,40% | -0,07 | 1,0560 | 0,9950 | 606.849 | 23/10/18 17:35 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 4,2500 | -1,94% | -0,08 | 4,3370 | 4,2020 | 2.786.295 | 23/10/18 17:35 |
| Polymetal Intl | 7,3840 | 0,90% | 0,07 | 7,4880 | 7,2640 | 2.077.669 | 23/10/18 17:35 |
| Polypipe Group | 3,1220 | -2,33% | -0,07 | 3,1580 | 3,1220 | 352.487 | 23/10/18 17:35 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,3760 | -6,00% | -0,02 | 0,3985 | 0,3760 | 721.869 | 23/10/18 17:35 |
| Premier Oil | 1,0750 | -8,51% | -0,07 | 1,1530 | 1,0640 | 16.724.763 | 23/10/18 17:35 |
| Prim Hlth Prop R | 1,0880 | -1,09% | -0,01 | 1,1000 | 1,0880 | 1.183.758 | 23/10/18 17:35 |
| Provident Fin | 5,0780 | -4,28% | -0,30 | 5,3080 | 4,9750 | 1.471.570 | 23/10/18 17:35 |
| Prudential | 15,0500 | -0,60% | 0,00 | 15,1200 | 14,7850 | 9.341.509 | 23/10/18 17:35 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 2,1700 | -5,38% | -0,12 | 2,2560 | 2,1680 | 671.217 | 23/10/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies