| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
11:49
5.600,59
0,32% 17,81
5.600,59
0,32% 17,81
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 3,0340 | 1,41% | 0,04 | 3,0340 | 2,9480 | 69.089 | 11:46 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 4,9825 | -0,69% | -0,06 | 5,0400 | 4,9500 | 19.444 | 11:49 |
| Pearson | 4,9183 | -3,99% | -0,12 | 5,0580 | 4,9150 | 299.860 | 11:48 |
| Pendragon | 0,1275 | -2,11% | -0,00 | 0,1258 | 0,1228 | 931.689 | 11:42 |
| Pennon Grp | 10,0400 | -1,23% | -0,02 | 10,2050 | 10,0050 | 91.244 | 11:48 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 23,2900 | -0,04% | 0,15 | 23,4200 | 22,8500 | 191.923 | 11:48 |
| Personal Assets Gbp | 444,5000 | 0,11% | 0,50 | 446,5000 | 444,5000 | 1.205 | 11:46 |
| Petra Diamonds | 0,0155 | 1,97% | 0,00 | 0,0155 | 0,0152 | 1.187.132 | 11:37 |
| Petrofac | 1,1582 | -1,43% | -0,02 | 1,1685 | 1,1500 | 125.101 | 11:40 |
| Petropavlovsk | 0,2560 | -0,58% | -0,00 | 0,2650 | 0,2550 | 1.596.441 | 11:48 |
| Pets At Home Gr | 3,9100 | 0,41% | 0,00 | 3,9540 | 3,8100 | 149.645 | 11:45 |
| Phoenix Gr Hldg | 5,7550 | 4,54% | 0,25 | 5,7700 | 5,4800 | - | 12/12/18 17:35 |
| Phot-me Intl | 0,4915 | -5,41% | -0,01 | 0,5290 | 0,5000 | 20.100 | 09:23 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 3,3450 | 0,27% | 0,02 | 3,3870 | 3,2820 | 271.715 | 11:48 |
| Polymetal Intl | 16,6150 | -0,39% | -0,07 | 16,8150 | 16,4400 | 282.078 | 11:48 |
| Polypipe Group | 4,5770 | 0,86% | 0,04 | 4,5800 | 4,5100 | 26.949 | 11:42 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,9260 | 1,10% | 0,01 | 0,9260 | 0,9170 | 396.889 | 11:46 |
| Premier Oil | 0,1114 | -2,74% | -0,00 | 0,1143 | 0,1080 | 3.153.719 | 11:48 |
| Prim Hlth Prop R | 1,5900 | 3,52% | 0,05 | 1,6180 | 1,4860 | 3.517.994 | 26/03/20 17:35 |
| Provident Fin | 2,2940 | 1,76% | 0,01 | 2,2940 | 2,2240 | 98.320 | 11:43 |
| Prudential | 9,4740 | -3,93% | -0,12 | 9,6300 | 9,3720 | 1.361.332 | 11:49 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 2,3250 | 1,30% | 0,03 | 2,3550 | 2,3100 | 304.194 | 11:46 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies