Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:22

7.655,34
-0,25% -19,22

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,8980
-1,41%
-0,07
5,0350
4,8780
177.090
16:20
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
10,7900
-0,83%
-0,09
11,0000
10,7600
56.596
16:23
Pearson
5,8800
-0,10%
-0,01
6,0420
5,8580
1.529.988
16:22
Pendragon
0,1218
-4,09%
-0,01
0,1268
0,1218
321.263
16:15
Pennon Grp
11,1350
3,15%
0,12
11,1400
10,9950
311.555
16:22
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
29,4900
2,01%
0,58
29,4900
28,8800
557.965
16:23
Personal Assets Gbp
432,9500
0,45%
1,95
433,5000
431,5000
3.979
16:16
Petra Diamonds
0,0949
4,24%
0,00
0,0960
0,0915
2.587.756
16:22
Petrofac
3,8250
0,56%
0,02
3,8570
3,7700
303.318
16:23
Petropavlovsk
0,1290
0,00%
0,00
0,1300
0,1284
2.773.678
16:12
Pets At Home Gr
2,8200
0,43%
-0,02
2,8580
2,7960
260.216
16:23
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,9065
-2,21%
-0,02
0,9400
0,9000
443.047
16:22
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
3,7840
-2,07%
-0,08
3,9010
3,7750
259.595
16:17
Polymetal Intl
12,5700
0,64%
0,08
12,6200
12,4400
538.465
16:21
Polypipe Group
5,2450
-0,10%
-0,02
5,3200
5,2300
787.609
16:23
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3854
-8,24%
-0,03
0,4245
0,3690
5.785.466
16:22
Premier Oil
1,1590
-0,81%
-0,01
1,1945
1,1560
2.042.406
16:19
Prim Hlth Prop R
1,5840
-1,12%
-0,02
1,6040
1,5760
837.494
16:23
Provident Fin
4,6100
-0,50%
-0,02
4,6980
4,5970
137.270
16:22
Prudential
14,0750
0,22%
-0,09
14,1450
14,0500
3.410.384
16:24
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,0076
0,38%
0,01
2,0600
2,0000
226.836
16:24