Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,4460
-1,75%
-0,08
4,5750
4,4330
273.538
17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,9550
-2,29%
-0,21
9,3050
8,9200
58.561
17:35
Pearson
6,9750
0,43%
0,03
6,9750
6,8950
3.341.549
17:35
Pendragon
0,2450
-2,00%
-0,01
0,2475
0,2450
829.579
17:35
Pennon Grp
7,8100
-2,56%
-0,21
7,9850
7,7750
1.178.657
17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
26,7600
-0,07%
-0,02
27,0100
26,6500
968.010
17:35
Personal Assets Gbp
409,3000
-0,17%
-0,70
409,9000
408,0000
921
17:35
Petra Diamonds
0,6950
0,72%
0,01
0,6975
0,6825
2.124.813
17:35
Petrofac
4,3100
5,92%
0,24
4,3980
4,1200
10.151.365
17:35
Petropavlovsk
0,0791
-1,49%
-0,00
0,0807
0,0791
522.813
17:35
Pets At Home Gr
1,7900
0,22%
0,00
1,8090
1,7700
556.239
17:35
Phoenix Gr Hldg
7,6350
-0,07%
-0,01
7,6900
7,6100
430.974
17:35
Phot-me Intl
1,7800
0,57%
0,01
1,8000
1,7575
680.267
17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
8,3850
0,90%
0,08
8,4250
8,2650
1.029.434
17:35
Polymetal Intl
8,7500
0,69%
0,06
8,8550
8,5900
814.419
17:35
Polypipe Group
3,7560
-1,16%
-0,04
3,8170
3,7540
179.248
17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,4275
3,64%
0,02
0,4275
0,4025
1.676.764
17:35
Premier Oil
0,6800
-2,86%
-0,02
0,7050
0,6800
4.109.037
17:35
Prim Hlth Prop R
1,1250
0,00%
0,00
1,1325
1,1150
904.432
17:35
Provident Fin
9,1500
1,67%
0,15
9,2050
8,8450
1.467.374
17:35
Prudential
18,8950
0,51%
0,10
18,9800
18,7300
4.639.361
17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
3,0750
0,39%
0,01
3,0880
3,0450
213.767
17:35