Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:59

7.364,11
0,25% 18,33

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,4600
1,56%
0,06
4,4620
4,4120
214.315
16:53
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
10,6200
-1,17%
0,00
10,9800
10,6200
409.692
16:51
Pearson
8,1160
2,09%
0,13
8,1360
8,0240
508.740
16:58
Pendragon
0,1774
-0,89%
-0,00
0,1788
0,1750
571.856
16:56
Pennon Grp
7,5460
-0,58%
-0,04
7,7160
7,5220
549.499
16:58
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
19,4000
-0,28%
-0,06
19,6550
19,3000
355.344
16:57
Personal Assets Gbp
416,1200
-0,09%
-0,38
417,0000
416,5000
2.544
16:55
Petra Diamonds
0,2124
-3,02%
-0,01
0,2204
0,2120
2.686.141
16:53
Petrofac
4,1920
-1,01%
-0,04
4,2280
4,1600
1.507.110
16:58
Petropavlovsk
0,0865
1,81%
0,00
0,0870
0,0855
10.315.359
16:50
Pets At Home Gr
1,7560
2,03%
0,04
1,7690
1,6920
480.283
16:58
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,9394
0,47%
0,00
0,9430
0,9270
24.956
16:57
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
4,1770
-1,11%
-0,05
4,3190
4,1700
631.415
16:58
Polymetal Intl
8,9480
-0,05%
-0,01
9,0000
8,8760
594.951
16:58
Polypipe Group
4,3660
0,60%
0,03
4,3960
4,3000
77.177
16:49
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3375
-0,44%
-0,00
0,3385
0,3375
74.282
16:41
Premier Oil
0,6922
-1,00%
-0,01
0,7002
0,6760
9.083.711
16:59
Prim Hlth Prop R
1,3840
0,18%
-0,00
1,3860
1,3600
1.356.057
16:54
Provident Fin
4,3890
-1,62%
-0,06
4,4960
4,3640
127.737
16:57
Prudential
16,1925
1,11%
0,18
16,2400
16,0050
1.588.559
16:59
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,0975
2,39%
0,00
2,1100
2,0800
156.886
16:55