| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
16:22
7.655,34
-0,25% -19,22
7.655,34
-0,25% -19,22
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 4,8980 | -1,41% | -0,07 | 5,0350 | 4,8780 | 177.090 | 16:20 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 10,7900 | -0,83% | -0,09 | 11,0000 | 10,7600 | 56.596 | 16:23 |
| Pearson | 5,8800 | -0,10% | -0,01 | 6,0420 | 5,8580 | 1.529.988 | 16:22 |
| Pendragon | 0,1218 | -4,09% | -0,01 | 0,1268 | 0,1218 | 321.263 | 16:15 |
| Pennon Grp | 11,1350 | 3,15% | 0,12 | 11,1400 | 10,9950 | 311.555 | 16:22 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 29,4900 | 2,01% | 0,58 | 29,4900 | 28,8800 | 557.965 | 16:23 |
| Personal Assets Gbp | 432,9500 | 0,45% | 1,95 | 433,5000 | 431,5000 | 3.979 | 16:16 |
| Petra Diamonds | 0,0949 | 4,24% | 0,00 | 0,0960 | 0,0915 | 2.587.756 | 16:22 |
| Petrofac | 3,8250 | 0,56% | 0,02 | 3,8570 | 3,7700 | 303.318 | 16:23 |
| Petropavlovsk | 0,1290 | 0,00% | 0,00 | 0,1300 | 0,1284 | 2.773.678 | 16:12 |
| Pets At Home Gr | 2,8200 | 0,43% | -0,02 | 2,8580 | 2,7960 | 260.216 | 16:23 |
| Phoenix Gr Hldg | 5,7550 | 4,54% | 0,25 | 5,7700 | 5,4800 | - | 12/12/18 17:35 |
| Phot-me Intl | 0,9065 | -2,21% | -0,02 | 0,9400 | 0,9000 | 443.047 | 16:22 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 3,7840 | -2,07% | -0,08 | 3,9010 | 3,7750 | 259.595 | 16:17 |
| Polymetal Intl | 12,5700 | 0,64% | 0,08 | 12,6200 | 12,4400 | 538.465 | 16:21 |
| Polypipe Group | 5,2450 | -0,10% | -0,02 | 5,3200 | 5,2300 | 787.609 | 16:23 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,3854 | -8,24% | -0,03 | 0,4245 | 0,3690 | 5.785.466 | 16:22 |
| Premier Oil | 1,1590 | -0,81% | -0,01 | 1,1945 | 1,1560 | 2.042.406 | 16:19 |
| Prim Hlth Prop R | 1,5840 | -1,12% | -0,02 | 1,6040 | 1,5760 | 837.494 | 16:23 |
| Provident Fin | 4,6100 | -0,50% | -0,02 | 4,6980 | 4,5970 | 137.270 | 16:22 |
| Prudential | 14,0750 | 0,22% | -0,09 | 14,1450 | 14,0500 | 3.410.384 | 16:24 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 2,0076 | 0,38% | 0,01 | 2,0600 | 2,0000 | 226.836 | 16:24 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies