Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,9620
-0,86%
-0,04
5,0800
4,9600
725.816
18/10/19 17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
9,0500
-1,63%
-0,15
9,2400
8,9900
86.757
18/10/19 17:35
Pearson
6,7460
-0,99%
-0,08
6,8160
6,7340
2.939.756
18/10/19 17:35
Pendragon
0,1140
-2,06%
-0,00
0,1158
0,1126
7.394.966
18/10/19 17:35
Pennon Grp
9,0280
0,71%
0,05
9,0600
8,8920
4.003.857
18/10/19 17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
24,0000
1,35%
0,32
24,4900
23,4800
3.034.261
18/10/19 17:35
Personal Assets Gbp
417,5000
0,01%
0,00
418,0000
416,5000
2.801
18/10/19 17:35
Petra Diamonds
0,0808
4,19%
0,00
0,0844
0,0774
10.567.351
18/10/19 17:35
Petrofac
4,0530
-0,10%
-0,00
4,1150
4,0290
1.068.311
18/10/19 17:35
Petropavlovsk
0,0958
2,54%
-0,00
0,0971
0,0946
39.568.432
18/10/19 17:35
Pets At Home Gr
2,2360
-1,32%
-0,03
2,2680
2,2340
695.836
18/10/19 17:35
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,9150
-1,61%
-0,01
0,9190
0,9020
201.360
18/10/19 17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
3,9920
0,05%
0,00
4,0670
3,9750
932.981
18/10/19 17:35
Polymetal Intl
11,7300
0,39%
0,05
11,8500
11,5350
1.069.120
18/10/19 17:35
Polypipe Group
4,4200
0,45%
0,02
4,4640
4,3660
337.208
18/10/19 17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3200
-0,90%
-0,00
0,3200
0,3110
568.524
18/10/19 17:35
Premier Oil
0,8304
2,32%
0,02
0,8390
0,8028
7.080.201
18/10/19 17:35
Prim Hlth Prop R
1,4100
0,33%
0,01
1,4100
1,3960
3.055.420
18/10/19 17:35
Provident Fin
4,3020
1,18%
0,00
4,4590
4,2680
601.739
18/10/19 17:35
Prudential
15,0600
0,53%
0,08
15,2350
14,6750
8.569.914
18/10/19 17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,0750
1,46%
0,03
2,0800
2,0050
205.880
18/10/19 17:35