Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/12/18 17:46

6.778,11
1,10% 74,06

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,0320
-0,30%
0,08
4,0680
3,9680
650.090
07/12/18 17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,2600
1,35%
0,12
8,4200
8,1100
69.766
07/12/18 17:35
Pearson
9,1220
-0,78%
-0,08
9,3200
9,1220
3.738.453
07/12/18 17:35
Pendragon
0,2335
-4,59%
-0,01
0,2460
0,2335
12.234.984
07/12/18 17:35
Pennon Grp
7,0400
0,47%
0,04
7,0920
7,0000
2.593.848
07/12/18 17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
19,4600
0,46%
0,04
20,0300
19,3800
1.801.047
07/12/18 17:35
Personal Assets Gbp
397,0000
0,13%
0,50
398,5000
396,5000
2.891
07/12/18 17:35
Petra Diamonds
0,3752
-1,47%
0,01
0,3878
0,3666
2.643.484
07/12/18 17:35
Petrofac
4,7620
1,49%
0,07
4,9170
4,7010
2.095.006
07/12/18 17:35
Petropavlovsk
0,0590
-1,43%
0,00
0,0601
0,0574
3.565.151
07/12/18 17:35
Pets At Home Gr
1,2470
2,80%
0,03
1,2480
1,1790
1.277.547
07/12/18 17:35
Phoenix Gr Hldg
5,6850
0,62%
0,04
5,7850
5,6300
3.485.293
07/12/18 17:35
Phot-me Intl
1,0620
1,47%
0,02
1,0700
1,0400
234.139
07/12/18 17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
3,9190
-1,33%
-0,05
4,0410
3,9190
2.476.661
07/12/18 17:35
Polymetal Intl
8,0500
2,03%
0,16
8,0860
7,9120
1.624.214
07/12/18 17:35
Polypipe Group
3,2480
-0,43%
-0,01
3,3220
3,2440
267.159
07/12/18 17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3500
1,07%
0,01
0,3530
0,3430
410.617
07/12/18 17:35
Premier Oil
0,7585
2,70%
0,10
0,7615
0,6690
22.115.421
07/12/18 17:35
Prim Hlth Prop R
1,0960
0,65%
0,01
1,1000
1,0840
1.318.256
07/12/18 17:35
Provident Fin
6,1640
0,95%
0,09
6,1760
6,0660
644.272
07/12/18 17:35
Prudential
14,2250
2,84%
0,13
14,5750
14,2000
8.662.952
07/12/18 17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,2120
1,75%
0,04
2,2320
2,1680
512.131
07/12/18 17:35