| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
10/12/19 17:35
7.213,76
-0,28% -20,14
7.213,76
-0,28% -20,14
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 4,9940 | -3,74% | -0,20 | 5,2000 | 4,9420 | 434.038 | 10/12/19 17:35 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 9,6000 | -1,85% | -0,18 | 9,8100 | 9,5400 | 161.146 | 10/12/19 17:35 |
| Pearson | 6,3320 | -1,03% | -0,07 | 6,4000 | 6,2620 | 1.901.312 | 10/12/19 17:35 |
| Pendragon | 0,1050 | -2,23% | -0,00 | 0,1114 | 0,1040 | 490.534 | 10/12/19 17:35 |
| Pennon Grp | 9,2540 | -0,94% | -0,09 | 9,4000 | 9,2120 | 1.909.751 | 10/12/19 17:35 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 25,0400 | -0,91% | -0,23 | 25,3200 | 24,9600 | 1.391.825 | 10/12/19 17:35 |
| Personal Assets Gbp | 421,0000 | 0,12% | 0,50 | 421,0000 | 419,0000 | 7.412 | 10/12/19 17:35 |
| Petra Diamonds | 0,0770 | -9,71% | -0,01 | 0,0820 | 0,0736 | 7.007.484 | 10/12/19 17:35 |
| Petrofac | 3,8650 | 0,01% | 0,00 | 3,9010 | 3,8360 | 609.906 | 10/12/19 17:35 |
| Petropavlovsk | 0,1208 | 3,60% | 0,00 | 0,1218 | 0,1172 | 9.579.611 | 10/12/19 17:35 |
| Pets At Home Gr | 2,6780 | 3,46% | 0,06 | 2,6780 | 2,5900 | 3.317.677 | 10/12/19 17:35 |
| Phoenix Gr Hldg | 5,7550 | 4,54% | 0,25 | 5,7700 | 5,4800 | - | 12/12/18 17:35 |
| Phot-me Intl | 0,8960 | 3,23% | 0,03 | 0,9400 | 0,8720 | 3.449.117 | 10/12/19 17:35 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 3,7900 | 0,48% | 0,02 | 3,8300 | 3,7450 | 495.826 | 10/12/19 17:35 |
| Polymetal Intl | 11,7050 | -2,07% | -0,13 | 11,8850 | 11,6650 | 1.445.777 | 10/12/19 17:35 |
| Polypipe Group | 5,1400 | 0,65% | 0,05 | 5,1600 | 5,0350 | 418.209 | 10/12/19 17:35 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,3895 | -0,69% | -0,00 | 0,3915 | 0,3805 | 608.420 | 10/12/19 17:35 |
| Premier Oil | 0,8888 | 0,68% | 0,01 | 0,8930 | 0,8652 | 3.608.352 | 10/12/19 17:35 |
| Prim Hlth Prop R | 1,5060 | -0,92% | -0,01 | 1,5200 | 1,5060 | 2.762.479 | 10/12/19 17:35 |
| Provident Fin | 4,2060 | -1,34% | -0,06 | 4,2480 | 4,1680 | 889.646 | 10/12/19 17:35 |
| Prudential | 13,1750 | 0,15% | 0,02 | 13,2700 | 12,9700 | 5.674.130 | 10/12/19 17:35 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 2,0000 | -0,25% | -0,01 | 2,0250 | 1,9820 | 520.638 | 10/12/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies