Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:55

7.590,50
-0,54% -40,83

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,8340
-0,25%
-0,01
4,8720
4,7560
188.026
15:54
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
10,4400
-1,51%
-0,16
10,5800
10,4400
11.368
15:47
Pearson
8,5340
-1,77%
-0,15
8,6700
8,4700
1.853.911
15:54
Pendragon
0,2620
0,77%
0,00
0,2620
0,2500
314.214
15:48
Pennon Grp
7,8320
0,46%
0,04
7,8720
7,7260
450.135
15:54
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
26,2600
-2,78%
-0,75
26,8500
26,2200
723.075
15:54
Personal Assets Gbp
395,5000
0,25%
1,00
396,0000
394,0000
2.176
15:54
Petra Diamonds
0,6605
-2,87%
-0,02
0,6930
0,6445
2.046.171
15:54
Petrofac
5,4660
-0,98%
-0,05
5,5060
5,4040
742.145
15:54
Petropavlovsk
0,0822
0,24%
0,00
0,0830
0,0797
16.225.010
15:53
Pets At Home Gr
1,2570
0,72%
0,01
1,2640
1,2250
1.034.164
15:54
Phoenix Gr Hldg
7,7850
-0,06%
-0,01
7,8550
7,7000
321.117
15:55
Phot-me Intl
1,1080
-0,89%
-0,01
1,1140
1,0960
371.922
15:30
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
7,7680
-0,03%
-0,00
7,7960
7,6800
639.407
15:53
Polymetal Intl
6,4160
-1,14%
-0,07
6,4520
6,3400
345.764
15:54
Polypipe Group
3,7920
-0,99%
-0,04
3,8940
3,7600
83.946
15:53
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,4000
0,00%
0,00
0,4100
0,3910
348.349
15:52
Premier Oil
1,0900
-1,80%
-0,02
1,0980
1,0720
4.730.427
15:54
Prim Hlth Prop R
1,1420
0,35%
0,00
1,1420
1,1360
273.530
15:53
Provident Fin
6,3140
0,77%
0,05
6,3700
6,1320
321.974
15:55
Prudential
18,2200
-0,30%
-0,06
18,3050
17,9900
1.924.742
15:54
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,2280
1,55%
0,03
2,2380
2,1700
301.228
15:53