| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
07/08/20 17:35
6.032,18
0,09% 5,24
6.032,18
0,09% 5,24
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 3,3280 | 0,30% | 0,01 | 3,3580 | 3,2860 | 164.222 | 07/08/20 17:35 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 6,3600 | 4,49% | 0,25 | 6,4700 | 5,8300 | 139.402 | 07/08/20 17:35 |
| Pearson | 5,9020 | -1,97% | -0,15 | 6,0900 | 5,8500 | 2.542.776 | 07/08/20 17:35 |
| Pendragon | 0,0800 | -1,94% | -0,00 | 0,0837 | 0,0800 | 1.789.368 | 07/08/20 17:35 |
| Pennon Grp | 10,6500 | 0,90% | 0,16 | 10,6500 | 10,4300 | 597.029 | 07/08/20 17:35 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 24,0700 | 1,82% | 0,43 | 24,2000 | 23,3300 | 875.446 | 07/08/20 17:35 |
| Personal Assets Gbp | 452,0000 | 0,22% | 1,00 | 453,0000 | 452,0000 | 4.195 | 07/08/20 17:35 |
| Petra Diamonds | 0,0134 | 5,08% | 0,00 | 0,0138 | 0,0132 | 4.241.851 | 07/08/20 17:35 |
| Petrofac | 1,5485 | 0,23% | -0,01 | 1,5965 | 1,5180 | 738.263 | 07/08/20 17:35 |
| Petropavlovsk | 0,3450 | -1,43% | -0,01 | 0,3520 | 0,3420 | 13.456.292 | 07/08/20 17:35 |
| Pets At Home Gr | 3,1380 | 0,57% | 0,02 | 3,1800 | 3,0960 | 1.125.083 | 07/08/20 17:35 |
| Phoenix Gr Hldg | 5,7550 | 4,54% | 0,25 | 5,7700 | 5,4800 | - | 12/12/18 17:35 |
| Phot-me Intl | 0,4320 | 2,13% | -0,00 | 0,4490 | 0,4300 | 82.583 | 07/08/20 17:35 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 3,4660 | 2,80% | 0,06 | 3,4660 | 3,2990 | 599.621 | 07/08/20 17:35 |
| Polymetal Intl | 20,1200 | -0,21% | 0,07 | 20,4900 | 19,9750 | 1.636.330 | 07/08/20 17:35 |
| Polypipe Group | 4,1750 | 1,17% | 0,05 | 4,1900 | 4,1100 | 129.003 | 07/08/20 17:35 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,8550 | -0,19% | 0,01 | 0,8600 | 0,8450 | 896.848 | 07/08/20 17:35 |
| Premier Oil | 0,3466 | -0,23% | -0,01 | 0,3580 | 0,3445 | 4.808.544 | 07/08/20 17:35 |
| Prim Hlth Prop R | 1,5900 | 3,52% | 0,05 | 1,6180 | 1,4860 | 3.517.994 | 26/03/20 17:35 |
| Provident Fin | 1,7980 | -3,90% | -0,05 | 1,8430 | 1,7500 | 491.270 | 07/08/20 17:35 |
| Prudential | 12,0450 | 1,77% | 0,21 | 12,0700 | 11,7950 | 2.488.851 | 07/08/20 17:35 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 1,9700 | 0,00% | 0,00 | 1,9800 | 1,9200 | 220.974 | 07/08/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies