Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:27

7.725,73
0,13% 10,29

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
5,0600
1,61%
0,08
5,0900
4,9540
231.582
10:26
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,9400
0,68%
0,06
8,9900
8,9000
8.248
10:26
Pearson
6,9720
0,81%
0,06
6,9720
6,8580
344.588
10:26
Pendragon
0,2625
0,96%
0,00
0,2700
0,2620
149.917
10:12
Pennon Grp
7,3960
-0,88%
-0,07
7,4700
7,3340
262.145
10:26
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
26,3500
0,19%
0,05
26,3900
26,2400
116.725
10:27
Personal Assets Gbp
410,5000
0,00%
0,00
410,5000
410,0000
356
10:24
Petra Diamonds
0,7920
0,38%
0,00
0,7990
0,7825
201.623
10:26
Petrofac
5,8480
4,21%
0,24
5,8520
5,6020
949.424
10:25
Petropavlovsk
0,0845
1,68%
0,00
0,0845
0,0839
392.728
09:11
Pets At Home Gr
1,9150
5,22%
0,10
1,9780
1,8900
1.637.029
10:26
Phoenix Gr Hldg
7,9650
0,31%
0,03
7,9900
7,9300
174.718
10:25
Phot-me Intl
1,7800
-0,11%
-0,00
1,7800
1,7800
11
09:00
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
7,9800
-0,18%
-0,01
8,0160
7,9500
131.960
10:24
Polymetal Intl
8,6000
-1,65%
-0,14
8,8000
8,5580
122.015
10:26
Polypipe Group
3,9900
-0,75%
-0,03
4,0320
3,9760
25.296
10:15
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,4045
0,87%
0,00
0,4195
0,4045
250.403
10:10
Premier Oil
0,9685
1,95%
0,02
0,9760
0,9540
2.540.353
10:26
Prim Hlth Prop R
1,1440
-0,35%
-0,00
1,1500
1,1440
85.958
10:15
Provident Fin
7,1380
1,57%
0,11
7,1500
6,9880
103.386
10:27
Prudential
19,5350
-0,23%
-0,05
19,6450
19,4800
503.793
10:26
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
3,3160
0,18%
0,01
3,3620
3,2920
15.855
10:21