| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
15:27
6.135,79
-1,34% -83,03
6.135,79
-1,34% -83,03
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 3,5620 | -1,38% | -0,05 | 3,7000 | 3,5500 | 199.951 | 15:26 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 7,5600 | 3,85% | 0,28 | 7,6700 | 7,2600 | 89.587 | 15:20 |
| Pearson | 4,5997 | -0,16% | -0,01 | 4,6550 | 4,5360 | 1.931.220 | 15:26 |
| Pendragon | 0,0892 | 4,19% | 0,00 | 0,0914 | 0,0844 | 2.145.999 | 15:25 |
| Pennon Grp | 11,4300 | 0,81% | 0,06 | 11,4950 | 11,3350 | 397.407 | 15:26 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 22,9800 | -1,89% | -0,42 | 23,3000 | 22,7700 | 640.256 | 15:26 |
| Personal Assets Gbp | 443,8000 | 0,18% | 0,80 | 444,5000 | 442,5000 | 3.328 | 15:25 |
| Petra Diamonds | 0,0189 | -6,65% | -0,00 | 0,0200 | 0,0184 | 2.732.568 | 15:25 |
| Petrofac | 1,6870 | -6,95% | -0,13 | 1,7715 | 1,6750 | 626.602 | 15:26 |
| Petropavlovsk | 0,2430 | 2,97% | 0,01 | 0,2450 | 0,2315 | 9.596.327 | 15:26 |
| Pets At Home Gr | 2,3260 | -3,49% | -0,08 | 2,4000 | 2,3180 | 427.476 | 15:25 |
| Phoenix Gr Hldg | 5,7550 | 4,54% | 0,25 | 5,7700 | 5,4800 | - | 12/12/18 17:35 |
| Phot-me Intl | 0,4680 | -4,68% | -0,02 | 0,5160 | 0,4640 | 279.594 | 15:16 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 2,6250 | -0,91% | -0,02 | 2,6950 | 2,6100 | 294.522 | 15:26 |
| Polymetal Intl | 16,3350 | -0,84% | -0,15 | 16,6600 | 16,0600 | 1.914.616 | 15:26 |
| Polypipe Group | 4,2785 | -2,42% | -0,08 | 4,4350 | 4,2600 | 149.128 | 15:24 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,4525 | -0,77% | -0,00 | 0,4700 | 0,4525 | 349.944 | 15:21 |
| Premier Oil | 0,2865 | -6,91% | -0,02 | 0,3050 | 0,2805 | 13.434.523 | 15:26 |
| Prim Hlth Prop R | 1,5900 | 3,52% | 0,05 | 1,6180 | 1,4860 | 3.517.994 | 26/03/20 17:35 |
| Provident Fin | 1,9525 | 3,91% | 0,07 | 2,0560 | 1,8830 | 704.873 | 15:26 |
| Prudential | 10,5200 | -1,67% | -0,31 | 10,7450 | 10,4150 | 2.293.247 | 15:26 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 1,7520 | -0,11% | -0,00 | 1,7780 | 1,7200 | 665.743 | 15:24 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies