Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,2060
-1,27%
-0,05
4,2540
4,1800
735.855
23/10/18 17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
8,4800
-1,59%
-0,19
8,5300
8,3200
36.256
23/10/18 17:35
Pearson
8,8780
1,19%
0,09
8,9380
8,7140
5.056.003
23/10/18 17:35
Pendragon
0,2525
3,06%
0,01
0,2550
0,2430
1.565.144
23/10/18 17:35
Pennon Grp
7,3380
-0,14%
-0,00
7,4140
7,2720
1.313.771
23/10/18 17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
21,9400
0,18%
0,04
22,0600
21,6900
1.439.057
23/10/18 17:35
Personal Assets Gbp
396,0000
0,00%
0,00
396,0000
394,0000
3.386
23/10/18 17:35
Petra Diamonds
0,3684
-1,60%
-0,01
0,3764
0,3646
4.776.933
23/10/18 17:35
Petrofac
5,5900
-4,98%
-0,31
5,9240
5,5900
2.259.833
23/10/18 17:35
Petropavlovsk
0,0652
0,64%
0,00
0,0652
0,0638
654.605
23/10/18 17:35
Pets At Home Gr
1,1620
-0,68%
-0,02
1,2000
1,1550
585.073
23/10/18 17:35
Phoenix Gr Hldg
5,8950
-2,50%
-0,22
6,0450
5,8950
1.618.434
23/10/18 17:35
Phot-me Intl
0,9960
-6,40%
-0,07
1,0560
0,9950
606.849
23/10/18 17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
4,2500
-1,94%
-0,08
4,3370
4,2020
2.786.295
23/10/18 17:35
Polymetal Intl
7,3840
0,90%
0,07
7,4880
7,2640
2.077.669
23/10/18 17:35
Polypipe Group
3,1220
-2,33%
-0,07
3,1580
3,1220
352.487
23/10/18 17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,3760
-6,00%
-0,02
0,3985
0,3760
721.869
23/10/18 17:35
Premier Oil
1,0750
-8,51%
-0,07
1,1530
1,0640
16.724.763
23/10/18 17:35
Prim Hlth Prop R
1,0880
-1,09%
-0,01
1,1000
1,0880
1.183.758
23/10/18 17:35
Provident Fin
5,0780
-4,28%
-0,30
5,3080
4,9750
1.471.570
23/10/18 17:35
Prudential
15,0500
-0,60%
0,00
15,1200
14,7850
9.341.509
23/10/18 17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,1700
-5,38%
-0,12
2,2560
2,1680
671.217
23/10/18 17:35