Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:48

6.628,29
-0,36% -23,64

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,4780
-1,62%
-0,02
4,5300
4,3840
81.777
10:39
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
5,9000
0,34%
0,02
5,9000
5,8800
26.567
10:45
Pearson
7,5220
-1,00%
-0,08
7,5760
7,4400
250.954
10:48
Pendragon
0,1434
-0,71%
0,00
0,1500
0,1424
13.794
09:34
Pennon Grp
9,0320
1,47%
0,12
9,0640
8,8640
139.923
10:48
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
26,5794
-2,10%
-0,13
26,6300
26,0800
106.062
10:48
Personal Assets Gbp
442,5500
-0,55%
-2,45
444,0000
442,5000
1.018
10:44
Petra Diamonds
0,0168
-0,24%
0,00
0,0178
0,0168
548.682
10:47
Petrofac
1,3005
-2,14%
-0,03
1,3110
1,2920
777.952
10:48
Petropavlovsk
0,2735
0,37%
0,00
0,2735
0,2700
653.000
10:46
Pets At Home Gr
4,0778
2,78%
0,25
4,0980
3,8600
800.688
10:48
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,4960
1,06%
0,01
0,4960
0,4960
24.058
10:33
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
4,7510
0,09%
0,01
4,7530
4,6480
93.740
10:48
Pol Glb Health Gbp
2,3408
-1,02%
-0,03
2,4000
2,3600
43.378
10:14
Polymetal Intl
14,5100
-2,90%
-0,01
14,7200
14,4550
659.541
10:48
Polypipe Group
5,5700
-0,54%
-0,03
5,5900
5,5100
14.688
10:43
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,8968
-1,35%
-0,01
0,9090
0,8920
218.440
10:45
Premier Oil
0,2986
4,62%
0,01
0,2979
0,2700
8.463.772
10:48
Prim Hlth Prop R
1,5900
3,52%
0,05
1,6180
1,4860
3.517.994
26/03/20 17:35
Provident Fin
2,8160
-3,84%
-0,07
2,8920
2,8160
84.911
10:45
Prudential
14,3850
-0,83%
-0,12
14,4500
14,1000
508.621
10:48
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,5147
-0,21%
-0,01
2,5350
2,5000
137.714
10:47