| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
17:35
7.328,92
0,16% 11,58
7.328,92
0,16% 11,58
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 5,1450 | 4,83% | 0,24 | 5,1500 | 4,9260 | 775.865 | 17:35 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 8,1800 | 0,62% | 0,05 | 8,2800 | 8,0900 | 62.652 | 17:35 |
| Pearson | 7,7560 | 0,16% | 0,01 | 7,7960 | 7,6980 | 3.208.274 | 17:35 |
| Pendragon | 0,2745 | -1,26% | -0,00 | 0,2765 | 0,2700 | 1.532.648 | 17:35 |
| Pennon Grp | 6,5400 | 0,25% | 0,02 | 6,5820 | 6,4840 | 1.978.312 | 17:35 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 27,0200 | 0,33% | 0,09 | 27,1900 | 26,9100 | 1.000.767 | 17:35 |
| Personal Assets Gbp | 394,0000 | 0,00% | 0,00 | 395,5000 | 393,5000 | 1.923 | 17:35 |
| Petra Diamonds | 0,6590 | 2,49% | 0,02 | 0,6885 | 0,6400 | 2.975.735 | 17:35 |
| Petrofac | 5,8260 | 0,59% | 0,03 | 5,9780 | 5,7500 | 3.424.586 | 17:35 |
| Petropavlovsk | 0,0688 | 1,03% | 0,00 | 0,0710 | 0,0688 | 1.550.712 | 17:35 |
| Pets At Home Gr | 1,5410 | -2,41% | -0,04 | 1,6130 | 1,5260 | 2.989.621 | 17:35 |
| Phoenix Gr Hldg | 7,7950 | 0,71% | 0,06 | 7,8300 | 7,7300 | 1.070.672 | 17:35 |
| Phot-me Intl | 1,6100 | -0,49% | -0,01 | 1,6540 | 1,6100 | 271.151 | 17:35 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 8,3360 | 1,09% | 0,09 | 8,3580 | 8,2380 | 1.077.290 | 17:35 |
| Polymetal Intl | 6,9560 | -0,37% | -0,03 | 7,2000 | 6,7800 | 2.958.035 | 17:35 |
| Polypipe Group | 3,8860 | -1,22% | -0,05 | 3,9500 | 3,8580 | 694.614 | 17:35 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,3760 | -0,53% | -0,00 | 0,3850 | 0,3760 | 252.274 | 17:35 |
| Premier Oil | 0,8885 | 1,95% | 0,02 | 0,9030 | 0,8525 | 13.320.532 | 17:35 |
| Prim Hlth Prop R | 1,0940 | 0,18% | 0,00 | 1,0940 | 1,0920 | 1.002.278 | 17:35 |
| Provident Fin | 6,9300 | -0,60% | -0,04 | 6,9880 | 6,8820 | 1.051.798 | 17:35 |
| Prudential | 18,5400 | -0,08% | -0,02 | 18,6550 | 18,4250 | 5.891.490 | 17:35 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 2,3860 | 1,53% | 0,04 | 2,4160 | 2,3340 | 255.824 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies