Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
4,8680
-0,45%
-0,02
4,9180
4,8440
191.083
17/08/18 17:35
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
9,2500
-0,75%
-0,07
9,3700
9,0700
65.085
17/08/18 17:35
Pearson
9,1740
0,15%
0,01
9,1920
9,1440
2.369.119
17/08/18 17:35
Pendragon
0,2650
-0,56%
-0,00
0,2725
0,2635
3.020.732
17/08/18 17:35
Pennon Grp
7,8020
1,06%
0,08
7,8020
7,6580
887.723
17/08/18 17:35
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
24,6200
-0,28%
-0,07
24,7000
24,1400
1.186.480
17/08/18 17:35
Personal Assets Gbp
404,5000
0,12%
0,50
406,0000
404,5000
2.494
17/08/18 17:35
Petra Diamonds
0,3778
11,45%
0,04
0,3798
0,3314
8.639.879
17/08/18 17:35
Petrofac
6,0720
0,30%
0,02
6,0920
6,0280
905.741
17/08/18 17:35
Petropavlovsk
0,0672
5,00%
0,00
0,0672
0,0646
1.531.714
17/08/18 17:35
Pets At Home Gr
1,1850
-2,39%
-0,03
1,2140
1,1830
969.854
17/08/18 17:35
Phoenix Gr Hldg
6,8700
-0,15%
-0,01
6,9200
6,8350
1.212.956
17/08/18 17:35
Phot-me Intl
1,1900
0,51%
0,01
1,2000
1,1840
783.644
17/08/18 17:35
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
5,1440
-0,85%
-0,04
5,2280
5,0880
2.369.029
17/08/18 17:35
Polymetal Intl
6,4460
0,53%
0,03
6,4460
6,3860
1.452.050
17/08/18 17:35
Polypipe Group
3,6780
-0,59%
-0,02
3,7880
3,6700
1.544.161
17/08/18 17:35
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,4240
-1,28%
-0,01
0,4310
0,4205
161.575
17/08/18 17:35
Premier Oil
1,1520
1,32%
0,02
1,1570
1,1300
4.511.673
17/08/18 17:35
Prim Hlth Prop R
1,1380
0,35%
0,00
1,1380
1,1280
1.939.558
17/08/18 17:35
Provident Fin
6,6540
0,82%
0,05
6,7040
6,5800
452.030
17/08/18 17:35
Prudential
17,1900
-0,87%
-0,15
17,3850
17,0550
3.080.196
17/08/18 17:35
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
2,3380
-0,34%
-0,01
2,3620
2,3180
298.504
17/08/18 17:35