Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   15:27

6.135,79
-1,34% -83,03

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Pac Horizon Invt Tr
2,0062
-1,14%
-0,00
2,0250
1,9771
89.636
28/01/15 17:35
Pace
4,1540
-0,65%
-0,03
4,2230
4,1459
-
23/12/15 18:00
Pacific Assets Gbp
1,9738
-0,05%
0,02
1,9775
1,9650
138.977
28/01/15 17:35
Paragon Bkg Grp
3,5620
-1,38%
-0,05
3,7000
3,5500
199.951
15:26
Partnership
1,2575
-3,27%
-0,04
1,3068
1,2525
-
01/04/16 18:00
Paypoint
7,5600
3,85%
0,28
7,6700
7,2600
89.587
15:20
Pearson
4,5997
-0,16%
-0,01
4,6550
4,5360
1.931.220
15:26
Pendragon
0,0892
4,19%
0,00
0,0914
0,0844
2.145.999
15:25
Pennon Grp
11,4300
0,81%
0,06
11,4950
11,3350
397.407
15:26
Perp Inc And Gth
3,9680
-1,12%
-0,03
4,0075
3,9514
200.342
28/01/15 17:35
Persimmon Plc
22,9800
-1,89%
-0,42
23,3000
22,7700
640.256
15:26
Personal Assets Gbp
443,8000
0,18%
0,80
444,5000
442,5000
3.328
15:25
Petra Diamonds
0,0189
-6,65%
-0,00
0,0200
0,0184
2.732.568
15:25
Petrofac
1,6870
-6,95%
-0,13
1,7715
1,6750
626.602
15:26
Petropavlovsk
0,2430
2,97%
0,01
0,2450
0,2315
9.596.327
15:26
Pets At Home Gr
2,3260
-3,49%
-0,08
2,4000
2,3180
427.476
15:25
Phoenix Gr Hldg
5,7550
4,54%
0,25
5,7700
5,4800
-
12/12/18 17:35
Phot-me Intl
0,4680
-4,68%
-0,02
0,5160
0,4640
279.594
15:16
Picton Prp Income
0,3908
0,19%
0,00
0,3950
0,3850
546.344
05/03/13 15:18
Playtech
2,6250
-0,91%
-0,02
2,6950
2,6100
294.522
15:26
Polymetal Intl
16,3350
-0,84%
-0,15
16,6600
16,0600
1.914.616
15:26
Polypipe Group
4,2785
-2,42%
-0,08
4,4350
4,2600
149.128
15:24
Porvair
2,9200
1,82%
0,17
2,9500
2,6579
151.265
17/06/13 16:35
Poundland Grp
2,2500
0,00%
0,00
2,2500
2,2475
-
16/09/16 08:30
Premier Farnell
1,8500
0,00%
0,00
1,8500
1,8470
-
17/10/16 08:30
Premier Foods
0,4525
-0,77%
-0,00
0,4700
0,4525
349.944
15:21
Premier Oil
0,2865
-6,91%
-0,02
0,3050
0,2805
13.434.523
15:26
Prim Hlth Prop R
1,5900
3,52%
0,05
1,6180
1,4860
3.517.994
26/03/20 17:35
Provident Fin
1,9525
3,91%
0,07
2,0560
1,8830
704.873
15:26
Prudential
10,5200
-1,67%
-0,31
10,7450
10,4150
2.293.247
15:26
Punch Taverns
1,8025
-0,41%
-0,01
1,8100
1,7925
-
23/08/17 18:00
Pz Cussons
1,7520
-0,11%
-0,00
1,7780
1,7200
665.743
15:24