| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
07/12/18 17:46
6.778,11
1,10% 74,06
6.778,11
1,10% 74,06
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 4,0320 | -0,30% | 0,08 | 4,0680 | 3,9680 | 650.090 | 07/12/18 17:35 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 8,2600 | 1,35% | 0,12 | 8,4200 | 8,1100 | 69.766 | 07/12/18 17:35 |
| Pearson | 9,1220 | -0,78% | -0,08 | 9,3200 | 9,1220 | 3.738.453 | 07/12/18 17:35 |
| Pendragon | 0,2335 | -4,59% | -0,01 | 0,2460 | 0,2335 | 12.234.984 | 07/12/18 17:35 |
| Pennon Grp | 7,0400 | 0,47% | 0,04 | 7,0920 | 7,0000 | 2.593.848 | 07/12/18 17:35 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 19,4600 | 0,46% | 0,04 | 20,0300 | 19,3800 | 1.801.047 | 07/12/18 17:35 |
| Personal Assets Gbp | 397,0000 | 0,13% | 0,50 | 398,5000 | 396,5000 | 2.891 | 07/12/18 17:35 |
| Petra Diamonds | 0,3752 | -1,47% | 0,01 | 0,3878 | 0,3666 | 2.643.484 | 07/12/18 17:35 |
| Petrofac | 4,7620 | 1,49% | 0,07 | 4,9170 | 4,7010 | 2.095.006 | 07/12/18 17:35 |
| Petropavlovsk | 0,0590 | -1,43% | 0,00 | 0,0601 | 0,0574 | 3.565.151 | 07/12/18 17:35 |
| Pets At Home Gr | 1,2470 | 2,80% | 0,03 | 1,2480 | 1,1790 | 1.277.547 | 07/12/18 17:35 |
| Phoenix Gr Hldg | 5,6850 | 0,62% | 0,04 | 5,7850 | 5,6300 | 3.485.293 | 07/12/18 17:35 |
| Phot-me Intl | 1,0620 | 1,47% | 0,02 | 1,0700 | 1,0400 | 234.139 | 07/12/18 17:35 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 3,9190 | -1,33% | -0,05 | 4,0410 | 3,9190 | 2.476.661 | 07/12/18 17:35 |
| Polymetal Intl | 8,0500 | 2,03% | 0,16 | 8,0860 | 7,9120 | 1.624.214 | 07/12/18 17:35 |
| Polypipe Group | 3,2480 | -0,43% | -0,01 | 3,3220 | 3,2440 | 267.159 | 07/12/18 17:35 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,3500 | 1,07% | 0,01 | 0,3530 | 0,3430 | 410.617 | 07/12/18 17:35 |
| Premier Oil | 0,7585 | 2,70% | 0,10 | 0,7615 | 0,6690 | 22.115.421 | 07/12/18 17:35 |
| Prim Hlth Prop R | 1,0960 | 0,65% | 0,01 | 1,1000 | 1,0840 | 1.318.256 | 07/12/18 17:35 |
| Provident Fin | 6,1640 | 0,95% | 0,09 | 6,1760 | 6,0660 | 644.272 | 07/12/18 17:35 |
| Prudential | 14,2250 | 2,84% | 0,13 | 14,5750 | 14,2000 | 8.662.952 | 07/12/18 17:35 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 2,2120 | 1,75% | 0,04 | 2,2320 | 2,1680 | 512.131 | 07/12/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies