| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:35
7.179,17
-0,56% -40,30
7.179,17
-0,56% -40,30
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 4,1880 | -1,01% | -0,04 | 4,2400 | 4,1740 | 811.935 | 17:35 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 8,7100 | -3,87% | -0,35 | 9,1100 | 8,7100 | 29.117 | 17:35 |
| Pearson | 9,0200 | -1,44% | -0,09 | 9,2020 | 8,9680 | 2.635.903 | 17:35 |
| Pendragon | 0,2700 | -0,47% | -0,00 | 0,2730 | 0,2660 | 140.201 | 17:35 |
| Pennon Grp | 7,9040 | 2,85% | 0,24 | 7,9040 | 7,5980 | 1.413.329 | 17:35 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 24,3100 | 0,16% | 0,11 | 24,4100 | 24,1600 | 720.602 | 17:35 |
| Personal Assets Gbp | 401,0000 | -0,01% | 0,00 | 402,0000 | 400,5000 | 2.586 | 17:35 |
| Petra Diamonds | 0,2584 | -8,23% | -0,01 | 0,2800 | 0,2560 | 2.841.674 | 17:35 |
| Petrofac | 3,9300 | -0,93% | -0,04 | 3,9910 | 3,9220 | 1.558.904 | 17:35 |
| Petropavlovsk | 0,0809 | -0,06% | -0,00 | 0,0830 | 0,0800 | 4.763.159 | 17:35 |
| Pets At Home Gr | 1,3740 | 0,60% | 0,00 | 1,3760 | 1,3610 | 2.018.804 | 17:35 |
| Phoenix Gr Hldg | 5,7550 | 4,54% | 0,25 | 5,7700 | 5,4800 | - | 12/12/18 17:35 |
| Phot-me Intl | 0,9140 | 0,44% | 0,00 | 0,9290 | 0,9110 | 43.923 | 17:35 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 3,6180 | -6,00% | -0,22 | 3,8520 | 3,6170 | 2.302.699 | 17:35 |
| Polymetal Intl | 8,7200 | 0,25% | 0,02 | 8,7480 | 8,6740 | 680.065 | 17:35 |
| Polypipe Group | 4,0720 | 1,95% | 0,08 | 4,1000 | 3,9220 | 546.423 | 17:35 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,3675 | 0,47% | 0,00 | 0,3675 | 0,3560 | 129.415 | 17:35 |
| Premier Oil | 0,7575 | -3,19% | -0,03 | 0,7930 | 0,7520 | 5.147.857 | 17:35 |
| Prim Hlth Prop R | 1,1860 | 0,82% | 0,01 | 1,1860 | 1,1740 | 3.665.617 | 17:35 |
| Provident Fin | 4,8840 | -0,44% | -0,06 | 4,9880 | 4,8690 | 544.115 | 17:35 |
| Prudential | 15,2100 | -0,56% | -0,12 | 15,3600 | 15,1150 | 3.287.605 | 17:35 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 1,9330 | -0,20% | 0,00 | 1,9390 | 1,9090 | 697.793 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies