| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
23/08/19 17:35
7.094,98
-0,47% -33,20
7.094,98
-0,47% -33,20
List of companies
| Pac Horizon Invt Tr | 2,0062 | -1,14% | -0,00 | 2,0250 | 1,9771 | 89.636 | 28/01/15 17:35 |
| Pace | 4,1540 | -0,65% | -0,03 | 4,2230 | 4,1459 | - | 23/12/15 18:00 |
| Pacific Assets Gbp | 1,9738 | -0,05% | 0,02 | 1,9775 | 1,9650 | 138.977 | 28/01/15 17:35 |
| Paragon Bkg Grp | 4,2700 | 1,15% | 0,06 | 4,3380 | 4,1980 | 597.749 | 23/08/19 17:35 |
| Partnership | 1,2575 | -3,27% | -0,04 | 1,3068 | 1,2525 | - | 01/04/16 18:00 |
| Paypoint | 9,1100 | 0,33% | 0,03 | 9,2900 | 9,0900 | 39.201 | 23/08/19 17:35 |
| Pearson | 8,1800 | -0,21% | -0,02 | 8,2880 | 8,1800 | 1.300.360 | 23/08/19 17:35 |
| Pendragon | 0,1072 | 0,23% | -0,00 | 0,1134 | 0,1062 | 1.584.277 | 23/08/19 17:35 |
| Pennon Grp | 7,2700 | 1,46% | 0,07 | 7,3400 | 7,2100 | 820.948 | 23/08/19 17:35 |
| Perp Inc And Gth | 3,9680 | -1,12% | -0,03 | 4,0075 | 3,9514 | 200.342 | 28/01/15 17:35 |
| Persimmon Plc | 19,0950 | 5,17% | 0,10 | 19,5800 | 18,9750 | 2.009.996 | 23/08/19 17:35 |
| Personal Assets Gbp | 429,0000 | -0,30% | -0,50 | 430,0000 | 428,5000 | 2.897 | 23/08/19 17:35 |
| Petra Diamonds | 0,0864 | -0,32% | -0,00 | 0,0910 | 0,0860 | 4.359.505 | 23/08/19 17:35 |
| Petrofac | 3,9870 | -1,31% | -0,05 | 4,0780 | 3,9550 | 839.091 | 23/08/19 17:35 |
| Petropavlovsk | 0,1022 | 1,05% | 0,00 | 0,1044 | 0,1010 | 2.162.004 | 23/08/19 17:35 |
| Pets At Home Gr | 2,3060 | 1,28% | 0,03 | 2,3320 | 2,2800 | 6.140.362 | 23/08/19 17:35 |
| Phoenix Gr Hldg | 5,7550 | 4,54% | 0,25 | 5,7700 | 5,4800 | - | 12/12/18 17:35 |
| Phot-me Intl | 1,0100 | 0,11% | -0,02 | 1,0500 | 1,0080 | 135.380 | 23/08/19 17:35 |
| Picton Prp Income | 0,3908 | 0,19% | 0,00 | 0,3950 | 0,3850 | 546.344 | 05/03/13 15:18 |
| Playtech | 3,7860 | -1,29% | -0,10 | 3,9440 | 3,7790 | 1.262.723 | 23/08/19 17:35 |
| Polymetal Intl | 11,1600 | -0,13% | 0,09 | 11,1600 | 10,9500 | 1.828.311 | 23/08/19 17:35 |
| Polypipe Group | 3,8800 | 2,48% | 0,09 | 3,9440 | 3,8100 | 1.086.905 | 23/08/19 17:35 |
| Porvair | 2,9200 | 1,82% | 0,17 | 2,9500 | 2,6579 | 151.265 | 17/06/13 16:35 |
| Poundland Grp | 2,2500 | 0,00% | 0,00 | 2,2500 | 2,2475 | - | 16/09/16 08:30 |
| Premier Farnell | 1,8500 | 0,00% | 0,00 | 1,8500 | 1,8470 | - | 17/10/16 08:30 |
| Premier Foods | 0,3400 | 0,00% | 0,00 | 0,3540 | 0,3315 | 413.589 | 23/08/19 17:35 |
| Premier Oil | 0,7490 | 0,83% | -0,04 | 0,7978 | 0,7460 | 9.502.259 | 23/08/19 17:35 |
| Prim Hlth Prop R | 1,3640 | 1,04% | 0,01 | 1,3660 | 1,3420 | 1.620.221 | 23/08/19 17:35 |
| Provident Fin | 3,8120 | 0,87% | 0,03 | 3,8630 | 3,7620 | 809.045 | 23/08/19 17:35 |
| Prudential | 13,6250 | -0,65% | -0,22 | 14,0250 | 13,6250 | 4.491.402 | 23/08/19 17:35 |
| Punch Taverns | 1,8025 | -0,41% | -0,01 | 1,8100 | 1,7925 | - | 23/08/17 18:00 |
| Pz Cussons | 2,0550 | -0,96% | -0,02 | 2,0850 | 2,0550 | 147.436 | 23/08/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies