Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:22

7.349,83
0,06% 4,05

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,5460
-1,42%
-0,04
1,5700
1,5340
17.853
16:20
Rathbone Brother
21,3000
0,95%
0,20
21,6500
21,2500
9.174
16:14
Raven Prop Grp
0,3800
-1,30%
-0,01
0,3810
0,3800
351.287
16:17
Rdi Reit
1,0140
0,80%
0,01
1,0200
0,9980
46.195
16:19
Reckitt Benck Gr
65,4900
0,35%
0,23
65,9000
65,1400
559.547
16:23
Redrow
5,4500
0,00%
0,00
5,5100
5,4300
188.087
16:22
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
19,2550
1,58%
0,17
19,2650
19,1050
3.201.888
16:22
Renishaw
37,8200
-1,42%
-0,72
38,5400
37,6200
31.841
16:21
Renold Plc
0,3350
0,67%
0,01
0,3450
0,3150
114.370
16:18
Rentokil Initial
3,9050
1,19%
0,01
3,9200
3,8870
2.979.414
16:22
Restaurant Grp
1,2382
-0,39%
-0,00
1,2570
1,2320
282.875
16:21
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
7,4000
-0,22%
-0,10
7,6200
7,3000
5.581
16:01
Rightmove
5,8000
1,19%
0,07
5,8150
5,7370
411.768
16:22
Rio Tinto
47,8500
0,31%
0,15
47,9900
47,4750
1.036.480
16:22
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,7000
-0,94%
-0,02
1,7000
1,7000
35.916
14:26
Rm
2,3800
-2,46%
-0,03
2,3900
2,3600
9.997
16:18
Robert Walters
6,7000
0,29%
0,08
6,7600
6,6400
14.477
16:15
Rolls-royce Hldg
9,0560
1,55%
0,14
9,0740
8,9320
1.374.273
16:22
Rotork
3,0206
-0,45%
-0,01
3,0540
3,0060
335.757
16:21
Royal Bk Scotl G
2,1500
1,22%
0,03
2,1760
2,1250
6.193.219
16:22
Royal Dutch Shell-a
25,0350
-0,09%
-0,12
25,2600
24,8950
4.842.579
16:22
Royal Dutch Shell-b
25,0550
-0,42%
-0,11
25,2850
24,9150
3.441.393
16:22
Royal Mail
2,0479
2,42%
0,05
2,0630
2,0050
2.324.795
16:21
Rpc Group
7,9180
0,02%
0,00
7,9200
7,9160
235.817
16:21
Rps Group
1,6780
-0,24%
-0,00
1,6920
1,6700
92.298
16:22
Rsa Insur Grp
5,7360
0,81%
0,05
5,7460
5,6800
631.056
16:22
Ruffer Invst Co Gbp
2,1745
-0,25%
-0,02
2,2000
2,1600
229.400
16:18