Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,3400
2,52%
2,38
65,9600
61,7200
1.030.718
23/10/18 17:35
Rank Group
1,5300
-4,04%
-0,07
1,5880
1,5220
151.213
23/10/18 17:35
Rathbone Brother
22,3000
-2,35%
-0,56
22,7000
22,1600
40.667
23/10/18 17:35
Raven Prop Grp
0,4530
0,48%
0,00
0,4690
0,4470
161.731
23/10/18 17:35
Rdi Reit
0,3260
-2,23%
-0,01
0,3315
0,3260
542.869
23/10/18 17:35
Reckitt Benck Gr
65,8700
-2,60%
-1,23
67,1400
65,4600
1.561.069
23/10/18 17:35
Redrow
5,0300
-0,59%
-0,03
5,0450
4,9640
1.465.897
23/10/18 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
15,0600
-0,40%
-0,06
15,1900
14,9750
8.464.701
23/10/18 17:35
Renishaw
36,7000
-3,93%
-1,50
37,6200
36,1400
320.261
23/10/18 17:35
Renold Plc
0,3220
-2,47%
-0,00
0,3200
0,3100
159.839
23/10/18 17:35
Rentokil Initial
2,8590
-4,20%
-0,10
2,9440
2,8350
9.475.980
23/10/18 17:35
Restaurant Grp
2,8360
-3,21%
-0,06
2,9780
2,8140
360.277
23/10/18 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
7,2800
-1,73%
-0,32
7,5400
7,2000
16.491
23/10/18 17:35
Rightmove
4,3090
-0,65%
-0,03
4,3275
4,2435
4.011.879
23/10/18 17:35
Rio Tinto
36,2850
-1,93%
-0,72
36,9500
35,8900
4.235.750
23/10/18 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6900
-0,14%
0,00
1,6900
1,6700
23.982
23/10/18 17:35
Rm
1,8850
-5,76%
-0,09
2,0200
1,8600
44.290
23/10/18 17:35
Robert Walters
6,6200
2,14%
0,00
6,6200
6,4400
543.999
23/10/18 17:35
Rolls-royce Hldg
8,4140
-2,21%
-0,19
8,5400
8,3540
7.273.192
23/10/18 17:35
Rotork
2,8570
-4,38%
-0,13
2,9530
2,8570
2.438.629
23/10/18 17:35
Royal Bk Scotl G
2,3280
-2,10%
-0,02
2,3380
2,3050
15.460.982
23/10/18 17:35
Royal Dutch Shell-a
24,2850
-1,40%
-0,70
24,8800
24,1600
9.909.004
23/10/18 17:35
Royal Dutch Shell-b
24,8250
-3,19%
-0,66
25,3650
24,7100
9.418.421
23/10/18 17:35
Royal Mail
3,5430
-1,28%
-0,05
3,5820
3,4970
5.628.519
23/10/18 17:35
Rpc Group
7,3660
-4,48%
-0,28
7,6060
7,3140
2.075.988
23/10/18 17:35
Rps Group
2,0000
-4,32%
-0,09
2,0900
1,9740
128.638
23/10/18 17:35
Rsa Insur Grp
5,4360
-1,11%
-0,04
5,4800
5,3780
3.136.319
23/10/18 17:35
Ruffer Invst Co Gbp
2,2900
0,88%
0,02
2,2900
2,2500
83.356
23/10/18 17:35