Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.436,64
-0,27% -20,38

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
3,2600
1,23%
0,04
3,2850
3,2100
474.984
17:35
Rathbone Brother
19,8000
1,12%
0,22
20,0500
19,2000
34.935
17:35
Raven Prop Grp
0,4710
0,00%
-0,00
0,4790
0,4640
45.931
17:35
Rdi Reit
1,2980
-1,97%
-0,03
1,3020
1,2720
519.417
17:35
Reckitt Benck Gr
64,9200
0,74%
-0,03
65,3400
64,4500
876.754
17:35
Redrow
8,3500
-1,53%
-0,13
8,5000
8,3000
1.387.304
17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
20,8200
-0,57%
-0,17
21,0600
20,7500
2.955.868
17:35
Renishaw
39,4600
-1,25%
-1,28
40,7000
39,3400
119.711
17:35
Renold Plc
0,1340
-1,44%
0,00
0,1350
0,1300
107.742
17:35
Rentokil Initial
5,0320
-0,16%
-0,01
5,0820
5,0280
3.259.045
17:35
Restaurant Grp
1,2950
-2,38%
-0,04
1,3540
1,2850
1.603.592
17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
7,8600
0,21%
0,06
7,9400
7,7200
496.417
17:35
Rightmove
6,9000
-0,59%
-0,01
6,9460
6,8720
1.339.127
17:35
Rio Tinto
42,0950
-0,33%
0,08
42,6200
42,0750
3.054.195
17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,7150
-0,17%
0,00
1,7300
1,7100
145.398
17:35
Rm
2,8700
1,10%
0,02
2,9000
2,8100
19.959
17:35
Robert Walters
6,1400
1,66%
0,10
6,1400
5,9400
4.781
17:35
Rolls-royce Hldg
6,6460
0,92%
0,02
6,7500
6,6180
4.262.989
17:35
Rotork
3,1660
2,66%
0,08
3,1900
3,0990
1.522.582
17:35
Royal Bk Scotl G
2,0770
0,26%
0,02
2,1040
2,0460
16.738.966
17:35
Royal Dutch Shell-a
19,2680
0,72%
-0,01
19,3880
19,2180
6.611.660
17:35
Royal Dutch Shell-b
19,2100
0,12%
-0,12
19,4260
19,2100
5.957.242
17:35
Royal Mail
1,8250
4,76%
0,08
1,8430
1,7490
6.392.729
17:35
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
1,4520
-0,55%
-0,01
1,4840
1,4400
343.869
17:35
Rsa Insur Grp
5,7080
-0,38%
-0,04
5,7780
5,7080
1.861.351
17:35
Ruffer Invst Co Gbp
2,1800
-0,44%
0,01
2,1800
2,1700
259.495
17:35