| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
10:53
5.603,51
0,37% 20,65
5.603,51
0,37% 20,65
List of companies
| Allian Techno Gbp | 5,6850 | 2,21% | 0,07 | 5,7494 | 5,6300 | 28.555 | 28/01/15 17:35 |
| Natwest Grp | 1,1730 | 1,69% | 0,02 | 1,1740 | 1,1505 | 2.984.269 | 10:52 |
| Randgold Resourc | 65,4600 | 0,00% | 0,00 | 68,6200 | 65,4600 | - | 31/12/18 08:30 |
| Rank Group | 0,8750 | -0,39% | -0,03 | 0,8970 | 0,8400 | 60.232 | 10:36 |
| Rathbone Brother | 14,3988 | 0,27% | 0,04 | 14,6800 | 14,3000 | 1.879 | 10:52 |
| Raven Prop Grp | 0,2464 | -0,49% | 0,01 | 0,2590 | 0,2400 | 45.063 | 10:38 |
| Rdi Reit | 0,6900 | 0,58% | 0,00 | 0,7620 | 0,6670 | 846.628 | 26/03/20 17:35 |
| Reckitt Benck Gr | 69,0800 | -0,72% | -0,04 | 69,4600 | 68,9000 | 91.605 | 10:52 |
| Redrow | 4,1745 | 0,81% | -0,02 | 4,2740 | 4,1440 | 78.117 | 10:52 |
| Regus | 2,4250 | 0,29% | 0,01 | 2,4370 | 2,4060 | - | 16/12/16 17:35 |
| Relx | 15,5675 | -1,44% | -0,08 | 15,6150 | 15,4750 | 619.236 | 10:52 |
| Renishaw | 54,9500 | 1,34% | 0,55 | 55,1500 | 54,6500 | 8.396 | 10:52 |
| Renold Plc | 0,1065 | 4,22% | 0,01 | 0,1010 | 0,1000 | 3.452 | 10:06 |
| Rentokil Initial | 5,4400 | -0,26% | 0,07 | 5,4440 | 5,3580 | 207.602 | 10:52 |
| Restaurant Grp | 0,4180 | -0,62% | -0,00 | 0,4200 | 0,4074 | 65.835 | 10:38 |
| Rexam | 6,4500 | 1,02% | 0,07 | 6,5100 | 6,4300 | - | 29/06/16 18:00 |
| Ricardo | 3,7297 | 3,32% | 0,12 | 3,7700 | 3,6100 | 61 | 10:34 |
| Rightmove | 6,3340 | 1,44% | 0,09 | 6,3860 | 6,2720 | 255.933 | 10:52 |
| Rio Tinto | 43,1950 | 0,03% | 0,55 | 43,2800 | 42,5250 | 462.210 | 10:53 |
| Rit Capit Part Gbp | 14,4500 | 0,63% | 0,09 | 14,4555 | 14,3500 | 109.767 | 28/01/15 17:35 |
| River Ener Gbp-acc | 9,0000 | 0,00% | 0,00 | 9,0850 | 8,9100 | 13.668 | 29/01/14 17:35 |
| Rl Est Cred Gbp | 1,2345 | -0,00% | 0,00 | 1,2400 | 1,2300 | 42.039 | 10:45 |
| Rm | 1,7194 | -0,61% | -0,01 | 1,6850 | 1,6850 | 2.387 | 10:19 |
| Robert Walters | 4,0850 | 0,86% | 0,04 | 4,1400 | 4,0500 | 3.215 | 09:29 |
| Rolls-royce Hldg | 0,8054 | -5,89% | -0,04 | 0,8470 | 0,7974 | 15.987.351 | 10:53 |
| Rotork | 2,8480 | -0,63% | -0,02 | 2,8820 | 2,8400 | 135.620 | 10:46 |
| Royal Dutch Shell-a | 9,2480 | 3,50% | 0,25 | 9,4460 | 9,1490 | 1.878.642 | 10:52 |
| Royal Dutch Shell-b | 8,9100 | 3,42% | 0,25 | 9,1040 | 8,7860 | 2.546.932 | 10:52 |
| Royal Mail | 2,3536 | -0,28% | -0,00 | 2,3710 | 2,3400 | 199.916 | 10:52 |
| Rpc Group | 7,9260 | 0,13% | 0,01 | 7,9280 | 7,9180 | - | 28/06/19 17:35 |
| Rps Group | 0,5120 | 1,39% | 0,01 | 0,5180 | 0,5170 | 50.975 | 10:48 |
| Rsa Insur Grp | 4,2360 | -0,79% | 0,03 | 4,2440 | 4,1860 | 214.659 | 10:52 |
| Ruffer Invst Co Gbp | 2,1800 | 2,26% | 0,09 | 2,2500 | 2,1000 | 717.269 | 26/03/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies