| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:35
7.436,64
-0,27% -20,38
7.436,64
-0,27% -20,38
List of companies
| Allian Techno Gbp | 5,6850 | 2,21% | 0,07 | 5,7494 | 5,6300 | 28.555 | 28/01/15 17:35 |
| Randgold Resourc | 65,4600 | 0,00% | 0,00 | 68,6200 | 65,4600 | - | 31/12/18 08:30 |
| Rank Group | 3,2600 | 1,23% | 0,04 | 3,2850 | 3,2100 | 474.984 | 17:35 |
| Rathbone Brother | 19,8000 | 1,12% | 0,22 | 20,0500 | 19,2000 | 34.935 | 17:35 |
| Raven Prop Grp | 0,4710 | 0,00% | -0,00 | 0,4790 | 0,4640 | 45.931 | 17:35 |
| Rdi Reit | 1,2980 | -1,97% | -0,03 | 1,3020 | 1,2720 | 519.417 | 17:35 |
| Reckitt Benck Gr | 64,9200 | 0,74% | -0,03 | 65,3400 | 64,4500 | 876.754 | 17:35 |
| Redrow | 8,3500 | -1,53% | -0,13 | 8,5000 | 8,3000 | 1.387.304 | 17:35 |
| Regus | 2,4250 | 0,29% | 0,01 | 2,4370 | 2,4060 | - | 16/12/16 17:35 |
| Relx | 20,8200 | -0,57% | -0,17 | 21,0600 | 20,7500 | 2.955.868 | 17:35 |
| Renishaw | 39,4600 | -1,25% | -1,28 | 40,7000 | 39,3400 | 119.711 | 17:35 |
| Renold Plc | 0,1340 | -1,44% | 0,00 | 0,1350 | 0,1300 | 107.742 | 17:35 |
| Rentokil Initial | 5,0320 | -0,16% | -0,01 | 5,0820 | 5,0280 | 3.259.045 | 17:35 |
| Restaurant Grp | 1,2950 | -2,38% | -0,04 | 1,3540 | 1,2850 | 1.603.592 | 17:35 |
| Rexam | 6,4500 | 1,02% | 0,07 | 6,5100 | 6,4300 | - | 29/06/16 18:00 |
| Ricardo | 7,8600 | 0,21% | 0,06 | 7,9400 | 7,7200 | 496.417 | 17:35 |
| Rightmove | 6,9000 | -0,59% | -0,01 | 6,9460 | 6,8720 | 1.339.127 | 17:35 |
| Rio Tinto | 42,0950 | -0,33% | 0,08 | 42,6200 | 42,0750 | 3.054.195 | 17:35 |
| Rit Capit Part Gbp | 14,4500 | 0,63% | 0,09 | 14,4555 | 14,3500 | 109.767 | 28/01/15 17:35 |
| River Ener Gbp-acc | 9,0000 | 0,00% | 0,00 | 9,0850 | 8,9100 | 13.668 | 29/01/14 17:35 |
| Rl Est Cred Gbp | 1,7150 | -0,17% | 0,00 | 1,7300 | 1,7100 | 145.398 | 17:35 |
| Rm | 2,8700 | 1,10% | 0,02 | 2,9000 | 2,8100 | 19.959 | 17:35 |
| Robert Walters | 6,1400 | 1,66% | 0,10 | 6,1400 | 5,9400 | 4.781 | 17:35 |
| Rolls-royce Hldg | 6,6460 | 0,92% | 0,02 | 6,7500 | 6,6180 | 4.262.989 | 17:35 |
| Rotork | 3,1660 | 2,66% | 0,08 | 3,1900 | 3,0990 | 1.522.582 | 17:35 |
| Royal Bk Scotl G | 2,0770 | 0,26% | 0,02 | 2,1040 | 2,0460 | 16.738.966 | 17:35 |
| Royal Dutch Shell-a | 19,2680 | 0,72% | -0,01 | 19,3880 | 19,2180 | 6.611.660 | 17:35 |
| Royal Dutch Shell-b | 19,2100 | 0,12% | -0,12 | 19,4260 | 19,2100 | 5.957.242 | 17:35 |
| Royal Mail | 1,8250 | 4,76% | 0,08 | 1,8430 | 1,7490 | 6.392.729 | 17:35 |
| Rpc Group | 7,9260 | 0,13% | 0,01 | 7,9280 | 7,9180 | - | 28/06/19 17:35 |
| Rps Group | 1,4520 | -0,55% | -0,01 | 1,4840 | 1,4400 | 343.869 | 17:35 |
| Rsa Insur Grp | 5,7080 | -0,38% | -0,04 | 5,7780 | 5,7080 | 1.861.351 | 17:35 |
| Ruffer Invst Co Gbp | 2,1800 | -0,44% | 0,01 | 2,1800 | 2,1700 | 259.495 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies