Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   19/02/19 17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,6320
-2,39%
-0,04
1,6780
1,6000
147.716
19/02/19 17:35
Rathbone Brother
22,5000
-1,61%
-0,30
22,7200
22,2800
63.578
19/02/19 17:35
Raven Prop Grp
0,4305
-2,09%
-0,01
0,4350
0,4210
57.015
19/02/19 17:35
Rdi Reit
1,4352
-1,07%
-0,03
1,4896
1,4342
523.756
19/02/19 17:35
Reckitt Benck Gr
61,5000
0,58%
-1,46
63,5000
61,2000
2.287.718
19/02/19 17:35
Redrow
5,7200
0,79%
0,05
5,7550
5,6350
565.759
19/02/19 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
16,7650
-0,95%
-0,16
16,9350
16,7350
4.760.353
19/02/19 17:35
Renishaw
43,0800
-1,83%
-0,80
44,2400
43,0800
60.918
19/02/19 17:35
Renold Plc
0,2950
2,64%
0,00
0,3040
0,3040
223.865
19/02/19 17:35
Rentokil Initial
3,4410
-2,46%
-0,10
3,5450
3,4410
6.094.110
19/02/19 17:35
Restaurant Grp
1,2800
-5,67%
-0,07
1,3510
1,2790
1.612.657
19/02/19 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
6,1000
3,42%
0,00
6,3800
6,0400
9.807
19/02/19 17:35
Rightmove
4,7965
-0,09%
-0,01
4,8480
4,7805
1.390.628
19/02/19 17:35
Rio Tinto
44,0400
0,84%
0,37
44,1150
43,4300
3.146.655
19/02/19 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6900
0,59%
0,01
1,7050
1,6900
207.256
19/02/19 17:35
Rm
2,4300
-0,01%
0,00
2,4800
2,4200
891
19/02/19 17:35
Robert Walters
5,3000
-2,94%
-0,20
5,5800
5,3000
2.432
19/02/19 17:35
Rolls-royce Hldg
9,7480
-0,05%
0,03
9,7720
9,6060
4.971.372
19/02/19 17:35
Rotork
2,8400
-1,72%
-0,05
2,8880
2,8360
1.331.991
19/02/19 17:35
Royal Bk Scotl G
2,5580
1,43%
0,04
2,5590
2,5160
28.544.461
19/02/19 17:35
Royal Dutch Shell-a
24,1100
-0,22%
-0,04
24,2400
24,0100
5.519.512
19/02/19 17:35
Royal Dutch Shell-b
24,2250
-0,10%
-0,03
24,3750
24,1450
3.321.076
19/02/19 17:35
Royal Mail
2,7170
-2,26%
-0,06
2,7840
2,7170
9.658.961
19/02/19 17:35
Rpc Group
7,9560
0,13%
0,01
7,9620
7,9360
4.945.277
19/02/19 17:35
Rps Group
1,7160
-0,65%
-0,02
1,7480
1,7040
84.244
19/02/19 17:35
Rsa Insur Grp
5,3720
-0,19%
0,02
5,3900
5,3420
1.451.144
19/02/19 17:35
Ruffer Invst Co Gbp
2,1600
-0,73%
0,01
2,1800
2,1800
185.810
19/02/19 17:35