| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
15:47
7.596,89
-0,45% -34,44
7.596,89
-0,45% -34,44
List of companies
| Allian Techno Gbp | 5,6850 | 2,21% | 0,07 | 5,7494 | 5,6300 | 28.555 | 28/01/15 17:35 |
| Randgold Resourc | 56,5200 | -0,11% | -0,06 | 56,5800 | 55,9600 | 260.931 | 15:47 |
| Rank Group | 1,8900 | 0,00% | 0,00 | 1,9140 | 1,8720 | 90.981 | 15:41 |
| Rathbone Brother | 26,1400 | -0,68% | -0,18 | 26,5000 | 25,9000 | 19.110 | 15:43 |
| Raven Prop Grp | 0,4540 | -5,65% | 0,00 | 0,4510 | 0,4510 | 513 | 15:14 |
| Rdi Reit | 0,3470 | 0,14% | 0,00 | 0,3500 | 0,3450 | 2.560.334 | 15:44 |
| Reckitt Benck Gr | 61,7400 | 1,11% | 0,68 | 61,7900 | 60,7800 | 1.125.157 | 15:47 |
| Redrow | 5,7150 | -3,38% | -0,20 | 5,8850 | 5,7150 | 796.077 | 15:45 |
| Regus | 2,4250 | 0,29% | 0,01 | 2,4370 | 2,4060 | - | 16/12/16 17:35 |
| Relx | 16,0400 | -1,11% | -0,18 | 16,2000 | 15,9900 | 2.043.827 | 15:46 |
| Renishaw | 53,9000 | -3,14% | -1,75 | 55,4500 | 53,9000 | 18.980 | 15:47 |
| Renold Plc | 0,2900 | -3,01% | -0,01 | 0,2900 | 0,2900 | 85.696 | 10:00 |
| Rentokil Initial | 3,4950 | -0,11% | -0,00 | 3,5060 | 3,4470 | 1.720.201 | 15:46 |
| Restaurant Grp | 2,9880 | 0,61% | 0,02 | 3,0120 | 2,9260 | 720.486 | 15:44 |
| Rexam | 6,4500 | 1,02% | 0,07 | 6,5100 | 6,4300 | - | 29/06/16 18:00 |
| Ricardo | 9,8600 | -1,89% | -0,19 | 9,9400 | 9,8000 | 7.415 | 14:06 |
| Rightmove | 51,7800 | 0,12% | 0,06 | 51,8400 | 51,1600 | 103.479 | 15:44 |
| Rio Tinto | 41,2500 | -3,12% | -1,33 | 41,6500 | 41,0300 | 3.325.356 | 15:47 |
| Rit Capit Part Gbp | 14,4500 | 0,63% | 0,09 | 14,4555 | 14,3500 | 109.767 | 28/01/15 17:35 |
| River Ener Gbp-acc | 9,0000 | 0,00% | 0,00 | 9,0850 | 8,9100 | 13.668 | 29/01/14 17:35 |
| Rl Est Cred Gbp | 1,6600 | 0,30% | 0,01 | 1,6600 | 1,6500 | 34.782 | 14:24 |
| Rm | 2,1400 | -2,73% | -0,04 | 2,1400 | 2,1400 | 4.652 | 15:19 |
| Robert Walters | 6,9400 | 0,00% | 0,00 | 6,9400 | 6,9400 | 10.435 | 09:00 |
| Rolls-royce Hldg | 9,1980 | -0,82% | -0,08 | 9,2540 | 9,1680 | 3.440.471 | 15:47 |
| Rotork | 3,3090 | -0,93% | -0,03 | 3,3310 | 3,2880 | 810.256 | 15:46 |
| Royal Bk Scotl G | 2,5590 | 0,55% | 0,01 | 2,5690 | 2,5110 | 16.829.319 | 15:46 |
| Royal Dutch Shell-a | 25,4550 | -0,53% | -0,14 | 25,5850 | 25,3050 | 2.815.950 | 15:46 |
| Royal Dutch Shell-b | 26,4550 | -0,53% | -0,14 | 26,5700 | 26,3100 | 7.517.455 | 15:47 |
| Royal Mail | 5,0840 | 0,75% | 0,04 | 5,0900 | 5,0020 | 2.870.143 | 15:46 |
| Rpc Group | 6,6940 | -2,62% | -0,18 | 6,8420 | 6,6880 | 1.903.405 | 15:46 |
| Rps Group | 2,6400 | -1,31% | -0,04 | 2,6750 | 2,6400 | 33.658 | 15:45 |
| Rsa Insur Grp | 6,7180 | 0,60% | 0,04 | 6,7300 | 6,6200 | 1.511.931 | 15:46 |
| Ruffer Invst Co Gbp | 2,3200 | 1,29% | -0,03 | 2,3500 | 2,3100 | 108.047 | 14:50 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies