| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:35
7.434,13
-0,50% -37,62
7.434,13
-0,50% -37,62
List of companies
| Allian Techno Gbp | 5,6850 | 2,21% | 0,07 | 5,7494 | 5,6300 | 28.555 | 28/01/15 17:35 |
| Randgold Resourc | 65,4600 | 0,00% | 0,00 | 68,6200 | 65,4600 | - | 31/12/18 08:30 |
| Rank Group | 1,6000 | 1,65% | 0,03 | 1,6000 | 1,5640 | 21.752 | 17:35 |
| Rathbone Brother | 24,1500 | 0,07% | -0,15 | 24,7500 | 23,8000 | 23.314 | 17:35 |
| Raven Prop Grp | 0,4210 | -1,16% | -0,00 | 0,4260 | 0,4150 | 20.617 | 17:35 |
| Rdi Reit | 1,2800 | -6,93% | -0,09 | 1,3820 | 1,2720 | 724.118 | 17:35 |
| Reckitt Benck Gr | 61,2000 | 1,13% | 0,79 | 61,3500 | 60,3000 | 1.412.005 | 17:35 |
| Redrow | 6,1000 | -2,92% | -0,21 | 6,2700 | 5,9600 | 2.411.412 | 17:35 |
| Regus | 2,4250 | 0,29% | 0,01 | 2,4370 | 2,4060 | - | 16/12/16 17:35 |
| Relx | 17,3950 | 0,37% | 0,09 | 17,4250 | 17,2400 | 4.722.132 | 17:35 |
| Renishaw | 45,0200 | -2,11% | -0,98 | 45,8400 | 44,7200 | 70.654 | 17:35 |
| Renold Plc | 0,3390 | 3,95% | 0,01 | 0,3300 | 0,3250 | 122.355 | 17:35 |
| Rentokil Initial | 3,8650 | -0,59% | -0,02 | 3,8970 | 3,8480 | 5.919.066 | 17:35 |
| Restaurant Grp | 1,3930 | 2,91% | 0,02 | 1,4080 | 1,3580 | 2.181.483 | 17:35 |
| Rexam | 6,4500 | 1,02% | 0,07 | 6,5100 | 6,4300 | - | 29/06/16 18:00 |
| Ricardo | 7,2600 | 3,24% | 0,26 | 7,2600 | 6,9200 | 210.387 | 17:35 |
| Rightmove | 5,4960 | -0,44% | -0,04 | 5,5930 | 5,4760 | 1.337.144 | 17:35 |
| Rio Tinto | 45,4350 | -0,59% | -0,12 | 45,6200 | 45,1000 | 2.450.351 | 17:35 |
| Rit Capit Part Gbp | 14,4500 | 0,63% | 0,09 | 14,4555 | 14,3500 | 109.767 | 28/01/15 17:35 |
| River Ener Gbp-acc | 9,0000 | 0,00% | 0,00 | 9,0850 | 8,9100 | 13.668 | 29/01/14 17:35 |
| Rl Est Cred Gbp | 1,7500 | 0,01% | 0,00 | 1,7500 | 1,7500 | 61.448 | 17:35 |
| Rm | 2,3800 | -0,83% | -0,02 | 2,3900 | 2,3300 | 33.825 | 17:35 |
| Robert Walters | 5,6800 | -1,55% | -0,08 | 5,8000 | 5,6000 | 88.842 | 17:35 |
| Rolls-royce Hldg | 9,2700 | 0,32% | 0,05 | 9,2700 | 9,1420 | 4.068.258 | 17:35 |
| Rotork | 3,0950 | -2,05% | -0,04 | 3,1520 | 3,0710 | 2.943.020 | 17:35 |
| Royal Bk Scotl G | 2,5000 | -1,75% | -0,07 | 2,5590 | 2,4740 | 20.779.987 | 17:35 |
| Royal Dutch Shell-a | 28,6600 | -0,43% | 0,03 | 24,8850 | 24,4950 | 4.832.724 | 18:34 |
| Royal Dutch Shell-b | 24,9600 | -0,43% | 0,03 | 25,0450 | 24,6750 | 5.552.041 | 17:35 |
| Royal Mail | 2,4850 | -2,56% | -0,03 | 2,5360 | 2,4570 | 6.906.677 | 17:35 |
| Rpc Group | 7,8840 | -0,05% | -0,02 | 7,8980 | 7,8800 | 2.715.762 | 17:35 |
| Rps Group | 1,9000 | 1,06% | 0,02 | 1,9020 | 1,8800 | 154.249 | 17:35 |
| Rsa Insur Grp | 5,4540 | 0,18% | 0,00 | 5,4900 | 5,4380 | 2.160.760 | 17:35 |
| Ruffer Invst Co Gbp | 2,1500 | 0,00% | 0,00 | 2,1500 | 2,1300 | 246.660 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies