| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
23/10/18 17:35
6.955,21
-1,24% -87,59
6.955,21
-1,24% -87,59
List of companies
| Allian Techno Gbp | 5,6850 | 2,21% | 0,07 | 5,7494 | 5,6300 | 28.555 | 28/01/15 17:35 |
| Randgold Resourc | 65,3400 | 2,52% | 2,38 | 65,9600 | 61,7200 | 1.030.718 | 23/10/18 17:35 |
| Rank Group | 1,5300 | -4,04% | -0,07 | 1,5880 | 1,5220 | 151.213 | 23/10/18 17:35 |
| Rathbone Brother | 22,3000 | -2,35% | -0,56 | 22,7000 | 22,1600 | 40.667 | 23/10/18 17:35 |
| Raven Prop Grp | 0,4530 | 0,48% | 0,00 | 0,4690 | 0,4470 | 161.731 | 23/10/18 17:35 |
| Rdi Reit | 0,3260 | -2,23% | -0,01 | 0,3315 | 0,3260 | 542.869 | 23/10/18 17:35 |
| Reckitt Benck Gr | 65,8700 | -2,60% | -1,23 | 67,1400 | 65,4600 | 1.561.069 | 23/10/18 17:35 |
| Redrow | 5,0300 | -0,59% | -0,03 | 5,0450 | 4,9640 | 1.465.897 | 23/10/18 17:35 |
| Regus | 2,4250 | 0,29% | 0,01 | 2,4370 | 2,4060 | - | 16/12/16 17:35 |
| Relx | 15,0600 | -0,40% | -0,06 | 15,1900 | 14,9750 | 8.464.701 | 23/10/18 17:35 |
| Renishaw | 36,7000 | -3,93% | -1,50 | 37,6200 | 36,1400 | 320.261 | 23/10/18 17:35 |
| Renold Plc | 0,3220 | -2,47% | -0,00 | 0,3200 | 0,3100 | 159.839 | 23/10/18 17:35 |
| Rentokil Initial | 2,8590 | -4,20% | -0,10 | 2,9440 | 2,8350 | 9.475.980 | 23/10/18 17:35 |
| Restaurant Grp | 2,8360 | -3,21% | -0,06 | 2,9780 | 2,8140 | 360.277 | 23/10/18 17:35 |
| Rexam | 6,4500 | 1,02% | 0,07 | 6,5100 | 6,4300 | - | 29/06/16 18:00 |
| Ricardo | 7,2800 | -1,73% | -0,32 | 7,5400 | 7,2000 | 16.491 | 23/10/18 17:35 |
| Rightmove | 4,3090 | -0,65% | -0,03 | 4,3275 | 4,2435 | 4.011.879 | 23/10/18 17:35 |
| Rio Tinto | 36,2850 | -1,93% | -0,72 | 36,9500 | 35,8900 | 4.235.750 | 23/10/18 17:35 |
| Rit Capit Part Gbp | 14,4500 | 0,63% | 0,09 | 14,4555 | 14,3500 | 109.767 | 28/01/15 17:35 |
| River Ener Gbp-acc | 9,0000 | 0,00% | 0,00 | 9,0850 | 8,9100 | 13.668 | 29/01/14 17:35 |
| Rl Est Cred Gbp | 1,6900 | -0,14% | 0,00 | 1,6900 | 1,6700 | 23.982 | 23/10/18 17:35 |
| Rm | 1,8850 | -5,76% | -0,09 | 2,0200 | 1,8600 | 44.290 | 23/10/18 17:35 |
| Robert Walters | 6,6200 | 2,14% | 0,00 | 6,6200 | 6,4400 | 543.999 | 23/10/18 17:35 |
| Rolls-royce Hldg | 8,4140 | -2,21% | -0,19 | 8,5400 | 8,3540 | 7.273.192 | 23/10/18 17:35 |
| Rotork | 2,8570 | -4,38% | -0,13 | 2,9530 | 2,8570 | 2.438.629 | 23/10/18 17:35 |
| Royal Bk Scotl G | 2,3280 | -2,10% | -0,02 | 2,3380 | 2,3050 | 15.460.982 | 23/10/18 17:35 |
| Royal Dutch Shell-a | 24,2850 | -1,40% | -0,70 | 24,8800 | 24,1600 | 9.909.004 | 23/10/18 17:35 |
| Royal Dutch Shell-b | 24,8250 | -3,19% | -0,66 | 25,3650 | 24,7100 | 9.418.421 | 23/10/18 17:35 |
| Royal Mail | 3,5430 | -1,28% | -0,05 | 3,5820 | 3,4970 | 5.628.519 | 23/10/18 17:35 |
| Rpc Group | 7,3660 | -4,48% | -0,28 | 7,6060 | 7,3140 | 2.075.988 | 23/10/18 17:35 |
| Rps Group | 2,0000 | -4,32% | -0,09 | 2,0900 | 1,9740 | 128.638 | 23/10/18 17:35 |
| Rsa Insur Grp | 5,4360 | -1,11% | -0,04 | 5,4800 | 5,3780 | 3.136.319 | 23/10/18 17:35 |
| Ruffer Invst Co Gbp | 2,2900 | 0,88% | 0,02 | 2,2900 | 2,2500 | 83.356 | 23/10/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies