Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
2,4850
-0,60%
-0,02
2,5000
2,4450
401.744
10/12/19 17:35
Rathbone Brother
21,2000
-0,24%
-0,05
21,6500
21,0000
42.165
10/12/19 17:35
Raven Prop Grp
0,4700
2,17%
0,01
0,4700
0,4570
1.905.292
10/12/19 17:35
Rdi Reit
1,2800
0,00%
0,00
1,2800
1,2360
167.288
10/12/19 17:35
Reckitt Benck Gr
59,9900
0,60%
0,57
60,1400
59,0400
1.156.088
10/12/19 17:35
Redrow
6,8000
0,15%
0,01
6,8900
6,7600
3.187.790
10/12/19 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
18,2800
0,18%
0,06
18,3450
17,9650
4.394.751
10/12/19 17:35
Renishaw
38,4600
-1,18%
-0,46
38,9600
37,9800
93.125
10/12/19 17:35
Renold Plc
0,1750
-1,97%
0,00
0,1750
0,1665
120.317
10/12/19 17:35
Rentokil Initial
4,3110
0,30%
0,01
4,3290
4,2470
3.599.071
10/12/19 17:35
Restaurant Grp
1,4750
1,44%
0,02
1,4750
1,4400
1.269.153
10/12/19 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
7,0000
-1,41%
-0,10
7,0000
6,9000
10.010
10/12/19 17:35
Rightmove
6,1800
-1,34%
-0,08
6,3000
6,1520
2.380.106
10/12/19 17:35
Rio Tinto
42,5650
0,00%
0,00
42,5950
41,7700
2.272.776
10/12/19 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6650
-0,30%
-0,01
1,6700
1,6650
1.499.041
10/12/19 17:35
Rm
2,7350
-0,01%
-0,04
2,7700
2,6300
47.438
10/12/19 17:35
Robert Walters
5,2400
-0,41%
-0,10
5,4400
5,1600
41.023
10/12/19 17:35
Rolls-royce Hldg
7,0100
-3,31%
-0,24
7,1860
6,8860
6.326.894
10/12/19 17:35
Rotork
3,2380
-1,79%
-0,06
3,2690
3,2020
1.620.053
10/12/19 17:35
Royal Bk Scotl G
2,2930
-0,30%
-0,01
2,3060
2,2490
18.516.011
10/12/19 17:35
Royal Dutch Shell-a
21,7500
-0,07%
-0,02
21,8150
21,5500
7.148.092
10/12/19 17:35
Royal Dutch Shell-b
21,5650
-0,07%
-0,02
21,6350
21,3600
4.925.522
10/12/19 17:35
Royal Mail
2,2740
5,92%
0,06
2,2740
2,2040
4.353.437
10/12/19 17:35
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
1,6820
0,24%
0,00
1,6900
1,6600
1.195.398
10/12/19 17:35
Rsa Insur Grp
5,4520
0,12%
-0,01
5,4940
5,4100
1.701.804
10/12/19 17:35
Ruffer Invst Co Gbp
2,1600
-1,10%
-0,03
2,2100
2,1600
145.789
10/12/19 17:35