| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
17:35
7.328,92
0,16% 11,58
7.328,92
0,16% 11,58
List of companies
| Allian Techno Gbp | 5,6850 | 2,21% | 0,07 | 5,7494 | 5,6300 | 28.555 | 28/01/15 17:35 |
| Randgold Resourc | 57,6000 | -1,40% | -0,82 | 59,1200 | 57,3200 | 652.339 | 17:35 |
| Rank Group | 1,7480 | 1,16% | 0,02 | 1,7520 | 1,7240 | 210.914 | 17:35 |
| Rathbone Brother | 23,2800 | -0,34% | -0,08 | 23,4000 | 22,8600 | 31.583 | 17:35 |
| Raven Russia | 0,4150 | -1,19% | -0,01 | 0,4250 | 0,4140 | 1.915.327 | 17:35 |
| Rdi Reit | 0,3550 | 1,57% | 0,01 | 0,3550 | 0,3400 | 2.510.688 | 17:35 |
| Reckitt Benck Gr | 57,8600 | -1,18% | -0,69 | 59,2500 | 57,7800 | 2.445.885 | 17:35 |
| Redrow | 6,2750 | 2,20% | 0,14 | 6,3050 | 6,0850 | 1.301.329 | 17:35 |
| Regus | 2,4250 | 0,29% | 0,01 | 2,4370 | 2,4060 | - | 16/12/16 17:35 |
| Relx | 15,2550 | 0,99% | 0,15 | 15,3250 | 15,0900 | 5.435.444 | 17:35 |
| Renishaw | 49,6800 | 2,99% | 1,44 | 50,2500 | 48,2400 | 103.634 | 17:35 |
| Renold Plc | 0,2360 | -3,67% | -0,01 | 0,2480 | 0,2360 | 433.478 | 17:35 |
| Rentokil Initial | 2,8520 | 4,51% | 0,12 | 2,8580 | 2,7300 | 9.915.791 | 17:35 |
| Restaurant Grp | 2,8980 | 3,35% | 0,09 | 2,9080 | 2,8140 | 1.029.129 | 17:35 |
| Rexam | 6,4500 | 1,02% | 0,07 | 6,5100 | 6,4300 | - | 29/06/16 18:00 |
| Ricardo | 10,0500 | 1,52% | 0,15 | 10,0500 | 9,7000 | 27.675 | 17:35 |
| Rightmove | 44,5300 | -0,16% | -0,07 | 44,9600 | 44,4800 | 241.023 | 17:35 |
| Rio Tinto | 39,5200 | -0,63% | -0,25 | 40,3300 | 39,3300 | 6.322.075 | 17:35 |
| Rit Capit Part Gbp | 14,4500 | 0,63% | 0,09 | 14,4555 | 14,3500 | 109.767 | 28/01/15 17:35 |
| River Ener Gbp-acc | 9,0000 | 0,00% | 0,00 | 9,0850 | 8,9100 | 13.668 | 29/01/14 17:35 |
| Rl Est Cred Gbp | 1,6050 | 0,00% | 0,00 | 1,6100 | 1,6050 | 118.465 | 17:35 |
| Rm | 2,0800 | 2,97% | 0,07 | 2,0800 | 2,0400 | 46.147 | 17:35 |
| Robert Walters | 7,1000 | 1,43% | 0,10 | 7,1200 | 6,9200 | 60.090 | 17:35 |
| Rolls-royce Hldg | 8,7680 | 0,80% | 0,07 | 8,8260 | 8,6960 | 3.069.130 | 17:35 |
| Rotork | 3,0200 | 2,23% | 0,07 | 3,0210 | 2,9580 | 3.115.517 | 17:35 |
| Royal Bk Scotl G | 2,7220 | 0,41% | 0,01 | 2,7220 | 2,6920 | 10.973.911 | 17:35 |
| Royal Dutch Shell-a | 24,8400 | 1,51% | 0,37 | 24,8950 | 24,4900 | 5.196.411 | 17:35 |
| Royal Dutch Shell-b | 25,3500 | 1,89% | 0,47 | 25,3750 | 24,9500 | 4.561.974 | 17:35 |
| Royal Mail | 5,6300 | 0,61% | 0,03 | 5,6420 | 5,5900 | 3.353.963 | 17:35 |
| Rpc Group | 7,9560 | -1,53% | -0,12 | 8,0780 | 7,8200 | 3.094.380 | 17:35 |
| Rps Group | 2,6150 | -2,06% | -0,06 | 2,6750 | 2,6000 | 2.343.849 | 17:35 |
| Rsa Insur Grp | 6,4660 | 0,12% | 0,01 | 6,4900 | 6,4320 | 3.331.987 | 17:35 |
| Ruffer Invst Co Gbp | 2,2800 | -0,44% | -0,01 | 2,2900 | 2,2700 | 321.875 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies