| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
16:17
6.578,64
1,47% 95,21
6.578,64
1,47% 95,21
List of companies
| Allian Techno Gbp | 5,6850 | 2,21% | 0,07 | 5,7494 | 5,6300 | 28.555 | 28/01/15 17:35 |
| Natwest Grp | 1,8547 | 0,33% | 0,01 | 1,8745 | 1,8425 | 6.020.910 | 16:16 |
| Randgold Resourc | 65,4600 | 0,00% | 0,00 | 68,6200 | 65,4600 | - | 31/12/18 08:30 |
| Rank Group | 1,7280 | -1,58% | -0,04 | 1,8540 | 1,6760 | 335.718 | 16:15 |
| Rathbone Brother | 15,5600 | 0,76% | 0,14 | 15,8600 | 15,5400 | 15.251 | 16:12 |
| Raven Prop Grp | 0,2970 | 2,77% | 0,00 | 0,2980 | 0,2890 | 149.336 | 13:30 |
| Rdi Reit | 0,6900 | 0,58% | 0,00 | 0,7620 | 0,6670 | 846.628 | 26/03/20 17:35 |
| Reckitt Benck Gr | 60,1400 | 0,09% | 0,14 | 60,6000 | 59,8200 | 487.660 | 16:16 |
| Redrow | 5,6900 | 4,41% | 0,24 | 5,7550 | 5,5150 | 849.449 | 16:15 |
| Regus | 2,4250 | 0,29% | 0,01 | 2,4370 | 2,4060 | - | 16/12/16 17:35 |
| Relx | 16,9750 | 0,08% | 0,05 | 17,3150 | 16,9600 | 2.061.314 | 16:17 |
| Renishaw | 57,8000 | 0,49% | 0,30 | 59,2000 | 57,8000 | 52.267 | 16:15 |
| Renold Plc | 0,1965 | 3,42% | 0,01 | 0,2020 | 0,1860 | 396.198 | 16:01 |
| Rentokil Initial | 4,7190 | 0,96% | 0,05 | 4,7580 | 4,7000 | 2.583.913 | 16:16 |
| Restaurant Grp | 1,1350 | 3,17% | 0,05 | 1,1960 | 1,1100 | 3.421.539 | 16:16 |
| Rexam | 6,4500 | 1,02% | 0,07 | 6,5100 | 6,4300 | - | 29/06/16 18:00 |
| Ricardo | 4,2000 | -8,89% | -0,31 | 4,5700 | 4,1800 | 65.023 | 16:16 |
| Rightmove | 5,8460 | 0,01% | 0,20 | 5,9320 | 5,7500 | 1.929.667 | 16:16 |
| Rio Tinto | 63,0800 | 1,52% | 1,21 | 63,3900 | 62,4800 | 1.160.100 | 16:17 |
| Rit Capit Part Gbp | 14,4500 | 0,63% | 0,09 | 14,4555 | 14,3500 | 109.767 | 28/01/15 17:35 |
| River Ener Gbp-acc | 9,0000 | 0,00% | 0,00 | 9,0850 | 8,9100 | 13.668 | 29/01/14 17:35 |
| Rl Est Cred Gbp | 1,4217 | 0,83% | 0,01 | 1,4300 | 1,4100 | 147.501 | 16:10 |
| Rm | 2,0900 | 0,00% | 0,00 | 2,1100 | 2,0800 | 26.647 | 15:50 |
| Robert Walters | 5,2200 | -1,14% | -0,11 | 5,1800 | 5,1200 | 5.155 | 15:48 |
| Rolls-royce Hldg | 1,1281 | 2,02% | 0,05 | 1,1295 | 1,0795 | 29.848.240 | 16:17 |
| Rotork | 3,5700 | 0,06% | 0,00 | 3,6240 | 3,5540 | 2.602.081 | 16:17 |
| Royal Dutch Shell-a | 14,7160 | 1,84% | 0,27 | 14,8020 | 14,4640 | 5.793.427 | 16:16 |
| Royal Dutch Shell-b | 14,1100 | 0,85% | 0,23 | 14,2240 | 13,8860 | 4.095.880 | 16:16 |
| Royal Mail | 4,5670 | 0,89% | 0,04 | 4,5980 | 4,4810 | 1.162.100 | 16:16 |
| Rpc Group | 7,9260 | 0,13% | 0,01 | 7,9280 | 7,9180 | - | 28/06/19 17:35 |
| Rps Group | 0,8740 | 1,77% | 0,05 | 0,8740 | 0,8740 | 263.607 | 16:00 |
| Rsa Insur Grp | 6,7720 | 0,34% | 0,02 | 6,7840 | 6,7560 | 1.860.725 | 16:15 |
| Ruffer Invst Co Gbp | 2,1800 | 2,26% | 0,09 | 2,2500 | 2,1000 | 717.269 | 26/03/20 17:35 |