Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:53

5.603,51
0,37% 20,65

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Natwest Grp
1,1730
1,69%
0,02
1,1740
1,1505
2.984.269
10:52
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
0,8750
-0,39%
-0,03
0,8970
0,8400
60.232
10:36
Rathbone Brother
14,3988
0,27%
0,04
14,6800
14,3000
1.879
10:52
Raven Prop Grp
0,2464
-0,49%
0,01
0,2590
0,2400
45.063
10:38
Rdi Reit
0,6900
0,58%
0,00
0,7620
0,6670
846.628
26/03/20 17:35
Reckitt Benck Gr
69,0800
-0,72%
-0,04
69,4600
68,9000
91.605
10:52
Redrow
4,1745
0,81%
-0,02
4,2740
4,1440
78.117
10:52
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
15,5675
-1,44%
-0,08
15,6150
15,4750
619.236
10:52
Renishaw
54,9500
1,34%
0,55
55,1500
54,6500
8.396
10:52
Renold Plc
0,1065
4,22%
0,01
0,1010
0,1000
3.452
10:06
Rentokil Initial
5,4400
-0,26%
0,07
5,4440
5,3580
207.602
10:52
Restaurant Grp
0,4180
-0,62%
-0,00
0,4200
0,4074
65.835
10:38
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
3,7297
3,32%
0,12
3,7700
3,6100
61
10:34
Rightmove
6,3340
1,44%
0,09
6,3860
6,2720
255.933
10:52
Rio Tinto
43,1950
0,03%
0,55
43,2800
42,5250
462.210
10:53
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,2345
-0,00%
0,00
1,2400
1,2300
42.039
10:45
Rm
1,7194
-0,61%
-0,01
1,6850
1,6850
2.387
10:19
Robert Walters
4,0850
0,86%
0,04
4,1400
4,0500
3.215
09:29
Rolls-royce Hldg
0,8054
-5,89%
-0,04
0,8470
0,7974
15.987.351
10:53
Rotork
2,8480
-0,63%
-0,02
2,8820
2,8400
135.620
10:46
Royal Dutch Shell-a
9,2480
3,50%
0,25
9,4460
9,1490
1.878.642
10:52
Royal Dutch Shell-b
8,9100
3,42%
0,25
9,1040
8,7860
2.546.932
10:52
Royal Mail
2,3536
-0,28%
-0,00
2,3710
2,3400
199.916
10:52
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
0,5120
1,39%
0,01
0,5180
0,5170
50.975
10:48
Rsa Insur Grp
4,2360
-0,79%
0,03
4,2440
4,1860
214.659
10:52
Ruffer Invst Co Gbp
2,1800
2,26%
0,09
2,2500
2,1000
717.269
26/03/20 17:35