Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
57,6000
-1,40%
-0,82
59,1200
57,3200
652.339
17:35
Rank Group
1,7480
1,16%
0,02
1,7520
1,7240
210.914
17:35
Rathbone Brother
23,2800
-0,34%
-0,08
23,4000
22,8600
31.583
17:35
Raven Russia
0,4150
-1,19%
-0,01
0,4250
0,4140
1.915.327
17:35
Rdi Reit
0,3550
1,57%
0,01
0,3550
0,3400
2.510.688
17:35
Reckitt Benck Gr
57,8600
-1,18%
-0,69
59,2500
57,7800
2.445.885
17:35
Redrow
6,2750
2,20%
0,14
6,3050
6,0850
1.301.329
17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
15,2550
0,99%
0,15
15,3250
15,0900
5.435.444
17:35
Renishaw
49,6800
2,99%
1,44
50,2500
48,2400
103.634
17:35
Renold Plc
0,2360
-3,67%
-0,01
0,2480
0,2360
433.478
17:35
Rentokil Initial
2,8520
4,51%
0,12
2,8580
2,7300
9.915.791
17:35
Restaurant Grp
2,8980
3,35%
0,09
2,9080
2,8140
1.029.129
17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
10,0500
1,52%
0,15
10,0500
9,7000
27.675
17:35
Rightmove
44,5300
-0,16%
-0,07
44,9600
44,4800
241.023
17:35
Rio Tinto
39,5200
-0,63%
-0,25
40,3300
39,3300
6.322.075
17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6050
0,00%
0,00
1,6100
1,6050
118.465
17:35
Rm
2,0800
2,97%
0,07
2,0800
2,0400
46.147
17:35
Robert Walters
7,1000
1,43%
0,10
7,1200
6,9200
60.090
17:35
Rolls-royce Hldg
8,7680
0,80%
0,07
8,8260
8,6960
3.069.130
17:35
Rotork
3,0200
2,23%
0,07
3,0210
2,9580
3.115.517
17:35
Royal Bk Scotl G
2,7220
0,41%
0,01
2,7220
2,6920
10.973.911
17:35
Royal Dutch Shell-a
24,8400
1,51%
0,37
24,8950
24,4900
5.196.411
17:35
Royal Dutch Shell-b
25,3500
1,89%
0,47
25,3750
24,9500
4.561.974
17:35
Royal Mail
5,6300
0,61%
0,03
5,6420
5,5900
3.353.963
17:35
Rpc Group
7,9560
-1,53%
-0,12
8,0780
7,8200
3.094.380
17:35
Rps Group
2,6150
-2,06%
-0,06
2,6750
2,6000
2.343.849
17:35
Rsa Insur Grp
6,4660
0,12%
0,01
6,4900
6,4320
3.331.987
17:35
Ruffer Invst Co Gbp
2,2800
-0,44%
-0,01
2,2900
2,2700
321.875
17:35