Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Natwest Grp
1,1060
-1,16%
-0,01
1,1195
1,0925
10.225.588
17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,3500
-2,31%
-0,03
1,3900
1,3260
161.511
17:35
Rathbone Brother
16,1600
-0,37%
-0,06
16,3600
15,8200
23.515
17:35
Raven Prop Grp
0,3140
-0,48%
-0,00
0,3200
0,3140
170.367
17:35
Rdi Reit
0,6900
0,58%
0,00
0,7620
0,6670
846.628
26/03/20 17:35
Reckitt Benck Gr
75,7800
-0,14%
-0,50
76,6400
75,7200
708.161
17:35
Redrow
4,4140
-0,04%
0,06
4,4140
4,2880
802.651
17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
17,0300
1,26%
0,24
17,0300
16,6400
5.004.092
17:35
Renishaw
52,9500
2,22%
1,15
53,4500
50,7000
93.297
17:35
Renold Plc
0,0980
-5,66%
-0,01
0,1080
0,0995
639.091
17:35
Rentokil Initial
5,4640
2,25%
0,12
5,4640
5,3520
3.491.132
17:35
Restaurant Grp
0,5145
2,69%
0,01
0,5145
0,4956
323.590
17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
3,2500
1,18%
0,04
3,2500
3,2500
28.924
17:35
Rightmove
6,3060
9,22%
0,53
6,4240
5,7140
3.395.652
17:35
Rio Tinto
46,6950
-1,86%
-0,51
47,4850
46,5700
3.037.296
17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,3100
-0,80%
0,03
1,3250
1,2700
311.393
17:35
Rm
2,4000
8,60%
0,19
2,4000
2,2200
2.355
17:35
Robert Walters
4,1500
1,12%
0,05
4,1500
4,1000
2.200
17:35
Rolls-royce Hldg
2,5260
-1,79%
-0,01
2,5260
2,4210
5.897.630
17:35
Rotork
3,1800
2,25%
0,07
3,2320
3,1200
1.199.487
17:35
Royal Dutch Shell-a
11,5460
-1,22%
-0,21
11,7360
11,5340
5.301.459
17:35
Royal Dutch Shell-b
11,1680
-1,74%
-0,20
11,3560
11,1240
3.735.017
17:35
Royal Mail
1,8475
4,36%
0,03
1,8570
1,8165
3.355.484
17:35
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
0,4625
-1,60%
-0,01
0,4700
0,4575
95.509
17:35
Rsa Insur Grp
4,4500
-0,45%
-0,02
4,4760
4,4280
1.597.242
17:35
Ruffer Invst Co Gbp
2,1800
2,26%
0,09
2,2500
2,1000
717.269
26/03/20 17:35