| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:35
6.032,18
0,09% 5,24
6.032,18
0,09% 5,24
List of companies
| Allian Techno Gbp | 5,6850 | 2,21% | 0,07 | 5,7494 | 5,6300 | 28.555 | 28/01/15 17:35 |
| Natwest Grp | 1,1060 | -1,16% | -0,01 | 1,1195 | 1,0925 | 10.225.588 | 17:35 |
| Randgold Resourc | 65,4600 | 0,00% | 0,00 | 68,6200 | 65,4600 | - | 31/12/18 08:30 |
| Rank Group | 1,3500 | -2,31% | -0,03 | 1,3900 | 1,3260 | 161.511 | 17:35 |
| Rathbone Brother | 16,1600 | -0,37% | -0,06 | 16,3600 | 15,8200 | 23.515 | 17:35 |
| Raven Prop Grp | 0,3140 | -0,48% | -0,00 | 0,3200 | 0,3140 | 170.367 | 17:35 |
| Rdi Reit | 0,6900 | 0,58% | 0,00 | 0,7620 | 0,6670 | 846.628 | 26/03/20 17:35 |
| Reckitt Benck Gr | 75,7800 | -0,14% | -0,50 | 76,6400 | 75,7200 | 708.161 | 17:35 |
| Redrow | 4,4140 | -0,04% | 0,06 | 4,4140 | 4,2880 | 802.651 | 17:35 |
| Regus | 2,4250 | 0,29% | 0,01 | 2,4370 | 2,4060 | - | 16/12/16 17:35 |
| Relx | 17,0300 | 1,26% | 0,24 | 17,0300 | 16,6400 | 5.004.092 | 17:35 |
| Renishaw | 52,9500 | 2,22% | 1,15 | 53,4500 | 50,7000 | 93.297 | 17:35 |
| Renold Plc | 0,0980 | -5,66% | -0,01 | 0,1080 | 0,0995 | 639.091 | 17:35 |
| Rentokil Initial | 5,4640 | 2,25% | 0,12 | 5,4640 | 5,3520 | 3.491.132 | 17:35 |
| Restaurant Grp | 0,5145 | 2,69% | 0,01 | 0,5145 | 0,4956 | 323.590 | 17:35 |
| Rexam | 6,4500 | 1,02% | 0,07 | 6,5100 | 6,4300 | - | 29/06/16 18:00 |
| Ricardo | 3,2500 | 1,18% | 0,04 | 3,2500 | 3,2500 | 28.924 | 17:35 |
| Rightmove | 6,3060 | 9,22% | 0,53 | 6,4240 | 5,7140 | 3.395.652 | 17:35 |
| Rio Tinto | 46,6950 | -1,86% | -0,51 | 47,4850 | 46,5700 | 3.037.296 | 17:35 |
| Rit Capit Part Gbp | 14,4500 | 0,63% | 0,09 | 14,4555 | 14,3500 | 109.767 | 28/01/15 17:35 |
| River Ener Gbp-acc | 9,0000 | 0,00% | 0,00 | 9,0850 | 8,9100 | 13.668 | 29/01/14 17:35 |
| Rl Est Cred Gbp | 1,3100 | -0,80% | 0,03 | 1,3250 | 1,2700 | 311.393 | 17:35 |
| Rm | 2,4000 | 8,60% | 0,19 | 2,4000 | 2,2200 | 2.355 | 17:35 |
| Robert Walters | 4,1500 | 1,12% | 0,05 | 4,1500 | 4,1000 | 2.200 | 17:35 |
| Rolls-royce Hldg | 2,5260 | -1,79% | -0,01 | 2,5260 | 2,4210 | 5.897.630 | 17:35 |
| Rotork | 3,1800 | 2,25% | 0,07 | 3,2320 | 3,1200 | 1.199.487 | 17:35 |
| Royal Dutch Shell-a | 11,5460 | -1,22% | -0,21 | 11,7360 | 11,5340 | 5.301.459 | 17:35 |
| Royal Dutch Shell-b | 11,1680 | -1,74% | -0,20 | 11,3560 | 11,1240 | 3.735.017 | 17:35 |
| Royal Mail | 1,8475 | 4,36% | 0,03 | 1,8570 | 1,8165 | 3.355.484 | 17:35 |
| Rpc Group | 7,9260 | 0,13% | 0,01 | 7,9280 | 7,9180 | - | 28/06/19 17:35 |
| Rps Group | 0,4625 | -1,60% | -0,01 | 0,4700 | 0,4575 | 95.509 | 17:35 |
| Rsa Insur Grp | 4,4500 | -0,45% | -0,02 | 4,4760 | 4,4280 | 1.597.242 | 17:35 |
| Ruffer Invst Co Gbp | 2,1800 | 2,26% | 0,09 | 2,2500 | 2,1000 | 717.269 | 26/03/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies