Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
70,7500
0,71%
0,50
70,7500
69,8000
364.115
17/11/17 17:35
Rank Group
2,3380
-0,17%
-0,00
2,3800
2,3150
35.447
17/11/17 17:35
Rathbone Brother
24,6600
-1,04%
-0,26
25,0400
24,6600
19.788
17/11/17 17:35
Raven Russia
0,4800
-2,06%
-0,00
0,4850
0,4750
127.132
17/11/17 17:35
Reckitt Benck Gr
63,9300
0,13%
0,08
64,0000
63,4200
2.004.833
17/11/17 17:35
Redefine Reit
0,3694
-0,62%
-0,00
0,3722
0,3650
2.777.455
17/11/17 17:35
Redrow
5,9500
-0,17%
-0,01
6,0150
5,9300
457.879
17/11/17 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
17,4500
-0,17%
-0,03
17,5600
17,3900
2.360.909
17/11/17 17:35
Renishaw
55,3000
2,22%
1,20
55,8000
54,0500
101.099
17/11/17 17:35
Renold Plc
0,4850
3,13%
-0,00
0,4950
0,4800
27.692
17/11/17 17:35
Rentokil Initial
3,2280
-0,22%
-0,01
3,2580
3,2220
3.644.973
17/11/17 17:35
Restaurant Grp
2,8780
1,88%
0,05
2,9030
2,7750
478.455
17/11/17 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
8,8100
-0,06%
-0,01
8,8350
8,7700
48.127
17/11/17 17:35
Rightmove
39,6800
0,13%
0,05
39,7500
39,4800
409.564
17/11/17 17:35
Rio Tinto
35,4600
-0,08%
-0,03
35,6150
34,9750
3.655.444
17/11/17 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,7300
-1,14%
-0,02
1,7375
1,7300
34.493
17/11/17 17:35
Rm
1,6238
2,97%
0,00
1,6475
1,5600
3
17/11/17 17:35
Robert Walters
6,1800
-0,16%
-0,01
6,3800
6,0950
24.821
17/11/17 17:35
Rolls-royce Hldg
8,8900
-0,89%
-0,08
9,0150
8,8500
3.728.810
17/11/17 17:35
Rotork
2,5760
1,02%
0,03
2,5860
2,5340
1.817.478
17/11/17 17:35
Royal Bk Scotl G
2,7440
0,15%
0,00
2,7510
2,7210
7.529.274
17/11/17 17:35
Royal Dutch Shell-a
23,3750
0,28%
0,07
23,5800
23,1450
6.925.835
17/11/17 17:35
Royal Dutch Shell-b
23,7300
-0,23%
-0,06
23,9250
23,5450
4.606.286
17/11/17 17:35
Royal Mail
3,9500
-0,13%
-0,01
3,9990
3,9270
4.516.547
17/11/17 17:35
Rpc Group
9,3100
0,00%
0,00
9,3550
9,2550
2.091.331
17/11/17 17:35
Rps Group
2,6475
-0,28%
-0,01
2,6725
2,6250
200.539
17/11/17 17:35
Rsa Insur Grp
6,0900
-0,65%
-0,04
6,1450
6,0850
2.386.253
17/11/17 17:35
Ruffer Invst Co Gbp
2,3200
0,00%
0,01
2,3175
2,3100
194.763
17/11/17 17:35