Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:47

7.596,89
-0,45% -34,44

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
56,5200
-0,11%
-0,06
56,5800
55,9600
260.931
15:47
Rank Group
1,8900
0,00%
0,00
1,9140
1,8720
90.981
15:41
Rathbone Brother
26,1400
-0,68%
-0,18
26,5000
25,9000
19.110
15:43
Raven Prop Grp
0,4540
-5,65%
0,00
0,4510
0,4510
513
15:14
Rdi Reit
0,3470
0,14%
0,00
0,3500
0,3450
2.560.334
15:44
Reckitt Benck Gr
61,7400
1,11%
0,68
61,7900
60,7800
1.125.157
15:47
Redrow
5,7150
-3,38%
-0,20
5,8850
5,7150
796.077
15:45
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
16,0400
-1,11%
-0,18
16,2000
15,9900
2.043.827
15:46
Renishaw
53,9000
-3,14%
-1,75
55,4500
53,9000
18.980
15:47
Renold Plc
0,2900
-3,01%
-0,01
0,2900
0,2900
85.696
10:00
Rentokil Initial
3,4950
-0,11%
-0,00
3,5060
3,4470
1.720.201
15:46
Restaurant Grp
2,9880
0,61%
0,02
3,0120
2,9260
720.486
15:44
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
9,8600
-1,89%
-0,19
9,9400
9,8000
7.415
14:06
Rightmove
51,7800
0,12%
0,06
51,8400
51,1600
103.479
15:44
Rio Tinto
41,2500
-3,12%
-1,33
41,6500
41,0300
3.325.356
15:47
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6600
0,30%
0,01
1,6600
1,6500
34.782
14:24
Rm
2,1400
-2,73%
-0,04
2,1400
2,1400
4.652
15:19
Robert Walters
6,9400
0,00%
0,00
6,9400
6,9400
10.435
09:00
Rolls-royce Hldg
9,1980
-0,82%
-0,08
9,2540
9,1680
3.440.471
15:47
Rotork
3,3090
-0,93%
-0,03
3,3310
3,2880
810.256
15:46
Royal Bk Scotl G
2,5590
0,55%
0,01
2,5690
2,5110
16.829.319
15:46
Royal Dutch Shell-a
25,4550
-0,53%
-0,14
25,5850
25,3050
2.815.950
15:46
Royal Dutch Shell-b
26,4550
-0,53%
-0,14
26,5700
26,3100
7.517.455
15:47
Royal Mail
5,0840
0,75%
0,04
5,0900
5,0020
2.870.143
15:46
Rpc Group
6,6940
-2,62%
-0,18
6,8420
6,6880
1.903.405
15:46
Rps Group
2,6400
-1,31%
-0,04
2,6750
2,6400
33.658
15:45
Rsa Insur Grp
6,7180
0,60%
0,04
6,7300
6,6200
1.511.931
15:46
Ruffer Invst Co Gbp
2,3200
1,29%
-0,03
2,3500
2,3100
108.047
14:50