Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/12/18 17:35

6.806,94
1,27% 85,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
69,0600
2,09%
-1,14
71,2800
68,3400
733.991
11/12/18 17:35
Rank Group
1,3500
0,60%
-0,02
1,4160
1,3500
175.843
11/12/18 17:35
Rathbone Brother
22,9800
0,58%
0,14
23,3200
22,8600
57.500
11/12/18 17:35
Raven Prop Grp
0,4260
-1,84%
-0,01
0,4390
0,4200
61.189
11/12/18 17:35
Rdi Reit
0,3130
4,33%
0,01
0,3130
0,2990
2.315.116
11/12/18 17:35
Reckitt Benck Gr
63,7400
1,42%
0,89
64,3200
63,1300
2.085.704
11/12/18 17:35
Redrow
4,7320
-1,42%
0,11
4,7820
4,5860
1.429.376
11/12/18 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
16,1650
-0,12%
0,22
16,2250
16,0150
4.447.696
11/12/18 17:35
Renishaw
39,6000
-4,02%
-1,66
41,7400
39,6000
157.385
11/12/18 17:35
Renold Plc
0,3250
0,01%
-0,00
0,3310
0,3250
130.228
11/12/18 17:35
Rentokil Initial
3,2150
1,62%
0,05
3,2370
3,1710
4.024.413
11/12/18 17:35
Restaurant Grp
1,3970
8,72%
0,11
1,4120
1,2810
3.114.346
11/12/18 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
6,9000
2,67%
0,18
6,9200
6,7200
10.113
11/12/18 17:35
Rightmove
4,3080
-0,85%
-0,02
4,4355
4,2730
4.485.740
11/12/18 17:35
Rio Tinto
36,4250
2,27%
1,16
36,7000
35,7050
5.433.569
11/12/18 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6650
1,78%
0,02
1,6700
1,6500
129.333
11/12/18 17:35
Rm
1,9850
8,94%
0,15
2,0400
2,0200
27.025
11/12/18 17:35
Robert Walters
4,8900
1,88%
0,09
4,9200
4,7500
43.535
11/12/18 17:35
Rolls-royce Hldg
7,8080
2,56%
0,22
7,8680
7,6400
10.395.034
11/12/18 17:35
Rotork
2,4800
2,18%
0,05
2,5140
2,4140
2.325.770
11/12/18 17:35
Royal Bk Scotl G
2,0300
-0,29%
-0,01
2,0640
2,0050
16.324.306
11/12/18 17:35
Royal Dutch Shell-a
23,3850
0,36%
0,22
23,6550
23,1500
5.940.212
11/12/18 17:35
Royal Dutch Shell-b
23,5000
1,05%
0,23
23,8450
23,3100
5.551.660
11/12/18 17:35
Royal Mail
3,0100
1,42%
0,04
3,0320
2,8940
7.863.446
11/12/18 17:35
Rpc Group
6,4560
2,12%
0,13
6,5300
6,2800
2.295.218
11/12/18 17:35
Rps Group
1,3800
-0,24%
-0,01
1,4040
1,3740
1.096.494
11/12/18 17:35
Rsa Insur Grp
4,9900
-2,02%
-0,03
5,0380
4,9160
4.156.436
11/12/18 17:35
Ruffer Invst Co Gbp
2,1850
3,54%
0,06
2,1900
2,1500
316.306
11/12/18 17:35