| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
19/02/19 17:35
7.179,17
-0,56% -40,30
7.179,17
-0,56% -40,30
List of companies
| Allian Techno Gbp | 5,6850 | 2,21% | 0,07 | 5,7494 | 5,6300 | 28.555 | 28/01/15 17:35 |
| Randgold Resourc | 65,4600 | 0,00% | 0,00 | 68,6200 | 65,4600 | - | 31/12/18 08:30 |
| Rank Group | 1,6320 | -2,39% | -0,04 | 1,6780 | 1,6000 | 147.716 | 19/02/19 17:35 |
| Rathbone Brother | 22,5000 | -1,61% | -0,30 | 22,7200 | 22,2800 | 63.578 | 19/02/19 17:35 |
| Raven Prop Grp | 0,4305 | -2,09% | -0,01 | 0,4350 | 0,4210 | 57.015 | 19/02/19 17:35 |
| Rdi Reit | 1,4352 | -1,07% | -0,03 | 1,4896 | 1,4342 | 523.756 | 19/02/19 17:35 |
| Reckitt Benck Gr | 61,5000 | 0,58% | -1,46 | 63,5000 | 61,2000 | 2.287.718 | 19/02/19 17:35 |
| Redrow | 5,7200 | 0,79% | 0,05 | 5,7550 | 5,6350 | 565.759 | 19/02/19 17:35 |
| Regus | 2,4250 | 0,29% | 0,01 | 2,4370 | 2,4060 | - | 16/12/16 17:35 |
| Relx | 16,7650 | -0,95% | -0,16 | 16,9350 | 16,7350 | 4.760.353 | 19/02/19 17:35 |
| Renishaw | 43,0800 | -1,83% | -0,80 | 44,2400 | 43,0800 | 60.918 | 19/02/19 17:35 |
| Renold Plc | 0,2950 | 2,64% | 0,00 | 0,3040 | 0,3040 | 223.865 | 19/02/19 17:35 |
| Rentokil Initial | 3,4410 | -2,46% | -0,10 | 3,5450 | 3,4410 | 6.094.110 | 19/02/19 17:35 |
| Restaurant Grp | 1,2800 | -5,67% | -0,07 | 1,3510 | 1,2790 | 1.612.657 | 19/02/19 17:35 |
| Rexam | 6,4500 | 1,02% | 0,07 | 6,5100 | 6,4300 | - | 29/06/16 18:00 |
| Ricardo | 6,1000 | 3,42% | 0,00 | 6,3800 | 6,0400 | 9.807 | 19/02/19 17:35 |
| Rightmove | 4,7965 | -0,09% | -0,01 | 4,8480 | 4,7805 | 1.390.628 | 19/02/19 17:35 |
| Rio Tinto | 44,0400 | 0,84% | 0,37 | 44,1150 | 43,4300 | 3.146.655 | 19/02/19 17:35 |
| Rit Capit Part Gbp | 14,4500 | 0,63% | 0,09 | 14,4555 | 14,3500 | 109.767 | 28/01/15 17:35 |
| River Ener Gbp-acc | 9,0000 | 0,00% | 0,00 | 9,0850 | 8,9100 | 13.668 | 29/01/14 17:35 |
| Rl Est Cred Gbp | 1,6900 | 0,59% | 0,01 | 1,7050 | 1,6900 | 207.256 | 19/02/19 17:35 |
| Rm | 2,4300 | -0,01% | 0,00 | 2,4800 | 2,4200 | 891 | 19/02/19 17:35 |
| Robert Walters | 5,3000 | -2,94% | -0,20 | 5,5800 | 5,3000 | 2.432 | 19/02/19 17:35 |
| Rolls-royce Hldg | 9,7480 | -0,05% | 0,03 | 9,7720 | 9,6060 | 4.971.372 | 19/02/19 17:35 |
| Rotork | 2,8400 | -1,72% | -0,05 | 2,8880 | 2,8360 | 1.331.991 | 19/02/19 17:35 |
| Royal Bk Scotl G | 2,5580 | 1,43% | 0,04 | 2,5590 | 2,5160 | 28.544.461 | 19/02/19 17:35 |
| Royal Dutch Shell-a | 24,1100 | -0,22% | -0,04 | 24,2400 | 24,0100 | 5.519.512 | 19/02/19 17:35 |
| Royal Dutch Shell-b | 24,2250 | -0,10% | -0,03 | 24,3750 | 24,1450 | 3.321.076 | 19/02/19 17:35 |
| Royal Mail | 2,7170 | -2,26% | -0,06 | 2,7840 | 2,7170 | 9.658.961 | 19/02/19 17:35 |
| Rpc Group | 7,9560 | 0,13% | 0,01 | 7,9620 | 7,9360 | 4.945.277 | 19/02/19 17:35 |
| Rps Group | 1,7160 | -0,65% | -0,02 | 1,7480 | 1,7040 | 84.244 | 19/02/19 17:35 |
| Rsa Insur Grp | 5,3720 | -0,19% | 0,02 | 5,3900 | 5,3420 | 1.451.144 | 19/02/19 17:35 |
| Ruffer Invst Co Gbp | 2,1600 | -0,73% | 0,01 | 2,1800 | 2,1800 | 185.810 | 19/02/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies