Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
74,7500
-0,20%
-0,15
75,7500
74,6000
394.570
17:35
Rank Group
2,1700
-1,36%
-0,03
2,2030
2,1350
141.010
17:35
Rathbone Brother
25,5200
-0,47%
-0,12
25,7900
25,4000
20.198
17:35
Raven Russia
0,4625
0,00%
0,00
0,4625
0,4600
16.240
17:35
Reckitt Benck Gr
67,9000
-0,54%
-0,37
68,2000
67,6200
1.158.690
17:35
Redefine Reit
0,3872
0,05%
0,00
0,3896
0,3807
684.756
17:35
Redrow
5,6450
0,62%
0,04
5,6450
5,5900
777.507
17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
16,2000
-0,37%
-0,06
16,2500
16,1400
1.601.101
17:35
Renishaw
46,0100
-1,18%
-0,55
46,5700
45,6200
75.333
17:35
Renold Plc
0,5300
-3,70%
0,00
0,5200
0,5200
29.692
17:35
Rentokil Initial
2,9530
-0,30%
-0,01
2,9730
2,9450
3.973.669
17:35
Restaurant Grp
3,0850
-0,06%
-0,00
3,0850
3,0420
358.482
17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
8,0400
2,88%
0,23
8,0800
7,8000
115.821
17:35
Rightmove
40,4500
-0,98%
-0,40
40,8100
40,3900
311.508
17:35
Rio Tinto
34,1700
-0,55%
-0,19
34,8050
34,1250
3.422.399
17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6950
-0,73%
-0,01
1,6950
1,6875
21.932
17:35
Rm
1,5600
-
0,00
-
-
1.751
17:35
Robert Walters
5,3000
-2,21%
-0,12
5,4200
5,3000
6.289
17:35
Rolls-royce Hldg
8,7350
-1,13%
-0,10
8,8250
8,6900
2.900.681
17:35
Rotork
2,5740
0,55%
0,01
2,5760
2,5420
1.354.879
17:35
Royal Bk Scotl G
2,6180
0,15%
0,00
2,6260
2,5980
7.838.664
17:35
Royal Dutch Shell-a
22,2800
0,84%
0,19
22,3650
22,0700
13.042.540
17:35
Royal Dutch Shell-b
22,7800
0,82%
0,19
22,8950
22,5750
8.055.605
17:35
Royal Mail
3,8470
-0,77%
-0,03
3,8900
3,8360
3.667.154
17:35
Rpc Group
9,4450
0,53%
0,05
9,5100
9,3700
1.221.348
17:35
Rps Group
2,8100
1,54%
0,04
2,8150
2,7625
134.957
17:35
Rsa Insur Grp
6,2500
0,97%
0,06
6,3100
6,1100
5.621.239
17:35
Ruffer Invst Co Gbp
2,3025
0,00%
0,00
2,3025
2,3025
54.710
17:35