Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:17

6.578,64
1,47% 95,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Natwest Grp
1,8547
0,33%
0,01
1,8745
1,8425
6.020.910
16:16
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,7280
-1,58%
-0,04
1,8540
1,6760
335.718
16:15
Rathbone Brother
15,5600
0,76%
0,14
15,8600
15,5400
15.251
16:12
Raven Prop Grp
0,2970
2,77%
0,00
0,2980
0,2890
149.336
13:30
Rdi Reit
0,6900
0,58%
0,00
0,7620
0,6670
846.628
26/03/20 17:35
Reckitt Benck Gr
60,1400
0,09%
0,14
60,6000
59,8200
487.660
16:16
Redrow
5,6900
4,41%
0,24
5,7550
5,5150
849.449
16:15
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
16,9750
0,08%
0,05
17,3150
16,9600
2.061.314
16:17
Renishaw
57,8000
0,49%
0,30
59,2000
57,8000
52.267
16:15
Renold Plc
0,1965
3,42%
0,01
0,2020
0,1860
396.198
16:01
Rentokil Initial
4,7190
0,96%
0,05
4,7580
4,7000
2.583.913
16:16
Restaurant Grp
1,1350
3,17%
0,05
1,1960
1,1100
3.421.539
16:16
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
4,2000
-8,89%
-0,31
4,5700
4,1800
65.023
16:16
Rightmove
5,8460
0,01%
0,20
5,9320
5,7500
1.929.667
16:16
Rio Tinto
63,0800
1,52%
1,21
63,3900
62,4800
1.160.100
16:17
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,4217
0,83%
0,01
1,4300
1,4100
147.501
16:10
Rm
2,0900
0,00%
0,00
2,1100
2,0800
26.647
15:50
Robert Walters
5,2200
-1,14%
-0,11
5,1800
5,1200
5.155
15:48
Rolls-royce Hldg
1,1281
2,02%
0,05
1,1295
1,0795
29.848.240
16:17
Rotork
3,5700
0,06%
0,00
3,6240
3,5540
2.602.081
16:17
Royal Dutch Shell-a
14,7160
1,84%
0,27
14,8020
14,4640
5.793.427
16:16
Royal Dutch Shell-b
14,1100
0,85%
0,23
14,2240
13,8860
4.095.880
16:16
Royal Mail
4,5670
0,89%
0,04
4,5980
4,4810
1.162.100
16:16
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
0,8740
1,77%
0,05
0,8740
0,8740
263.607
16:00
Rsa Insur Grp
6,7720
0,34%
0,02
6,7840
6,7560
1.860.725
16:15
Ruffer Invst Co Gbp
2,1800
2,26%
0,09
2,2500
2,1000
717.269
26/03/20 17:35