| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
23/08/19 17:35
7.094,98
-0,47% -33,20
7.094,98
-0,47% -33,20
List of companies
| Allian Techno Gbp | 5,6850 | 2,21% | 0,07 | 5,7494 | 5,6300 | 28.555 | 28/01/15 17:35 |
| Randgold Resourc | 65,4600 | 0,00% | 0,00 | 68,6200 | 65,4600 | - | 31/12/18 08:30 |
| Rank Group | 1,7020 | 5,89% | 0,00 | 1,7280 | 1,6340 | 139.611 | 23/08/19 17:35 |
| Rathbone Brother | 23,0000 | 1,32% | 0,30 | 23,5000 | 22,9500 | 28.788 | 23/08/19 17:35 |
| Raven Prop Grp | 0,3800 | -1,32% | 0,00 | 0,3800 | 0,3700 | 428.083 | 23/08/19 17:35 |
| Rdi Reit | 1,0580 | 2,97% | 0,01 | 1,0580 | 1,0220 | 275.074 | 23/08/19 17:35 |
| Reckitt Benck Gr | 61,0600 | -0,14% | -0,13 | 61,6300 | 60,9500 | 797.958 | 23/08/19 17:35 |
| Redrow | 5,6600 | 2,38% | 0,06 | 5,7400 | 5,5700 | 667.838 | 23/08/19 17:35 |
| Regus | 2,4250 | 0,29% | 0,01 | 2,4370 | 2,4060 | - | 16/12/16 17:35 |
| Relx | 19,2600 | 0,25% | 0,05 | 19,4550 | 19,2550 | 2.116.392 | 23/08/19 17:35 |
| Renishaw | 35,6000 | -2,42% | -0,88 | 37,4200 | 35,6000 | 66.284 | 23/08/19 17:35 |
| Renold Plc | 0,2265 | -1,25% | 0,00 | 0,2300 | 0,2140 | 122.864 | 23/08/19 17:35 |
| Rentokil Initial | 4,4390 | -3,10% | -0,04 | 4,5180 | 4,4220 | 6.145.110 | 23/08/19 17:35 |
| Restaurant Grp | 1,4910 | 0,43% | 0,01 | 1,5300 | 1,4840 | 2.641.766 | 23/08/19 17:35 |
| Rexam | 6,4500 | 1,02% | 0,07 | 6,5100 | 6,4300 | - | 29/06/16 18:00 |
| Ricardo | 7,1400 | 0,85% | 0,00 | 7,2800 | 7,0200 | 3.017 | 23/08/19 17:35 |
| Rightmove | 5,2790 | 1,18% | -0,00 | 5,4140 | 5,2700 | 1.422.560 | 23/08/19 17:35 |
| Rio Tinto | 39,2450 | -0,54% | -0,22 | 39,9800 | 39,1500 | 2.276.065 | 23/08/19 17:35 |
| Rit Capit Part Gbp | 14,4500 | 0,63% | 0,09 | 14,4555 | 14,3500 | 109.767 | 28/01/15 17:35 |
| River Ener Gbp-acc | 9,0000 | 0,00% | 0,00 | 9,0850 | 8,9100 | 13.668 | 29/01/14 17:35 |
| Rl Est Cred Gbp | 1,6550 | -0,30% | 0,00 | 1,6700 | 1,6400 | 747.799 | 23/08/19 17:35 |
| Rm | 2,6000 | 1,97% | 0,05 | 2,6000 | 2,4600 | 11.579 | 23/08/19 17:35 |
| Robert Walters | 5,1000 | -4,14% | -0,22 | 5,2200 | 5,1000 | 5.950 | 23/08/19 17:35 |
| Rolls-royce Hldg | 7,5000 | -0,25% | -0,11 | 7,6560 | 7,4960 | 4.167.590 | 23/08/19 17:35 |
| Rotork | 3,0430 | -0,09% | -0,04 | 3,1130 | 3,0430 | 1.052.201 | 23/08/19 17:35 |
| Royal Bk Scotl G | 1,8295 | -0,30% | -0,01 | 1,8725 | 1,8295 | 14.750.626 | 23/08/19 17:35 |
| Royal Dutch Shell-a | 25,0400 | -1,03% | -0,18 | 22,9800 | 22,6300 | 5.591.696 | 23/08/19 17:30 |
| Royal Dutch Shell-b | 22,5200 | -1,16% | -0,27 | 22,8750 | 22,4950 | 4.049.263 | 23/08/19 17:35 |
| Royal Mail | 2,0100 | 0,04% | 0,02 | 2,0410 | 1,9705 | 4.835.451 | 23/08/19 17:35 |
| Rpc Group | 7,9260 | 0,13% | 0,01 | 7,9280 | 7,9180 | - | 28/06/19 17:35 |
| Rps Group | 1,3500 | 0,55% | -0,00 | 1,3760 | 1,3400 | 262.467 | 23/08/19 17:35 |
| Rsa Insur Grp | 5,3100 | -0,60% | -0,03 | 5,4060 | 5,3100 | 2.270.925 | 23/08/19 17:35 |
| Ruffer Invst Co Gbp | 2,2200 | -1,77% | -0,04 | 2,2500 | 2,2200 | 167.125 | 23/08/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies