Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,6000
1,65%
0,03
1,6000
1,5640
21.752
17:35
Rathbone Brother
24,1500
0,07%
-0,15
24,7500
23,8000
23.314
17:35
Raven Prop Grp
0,4210
-1,16%
-0,00
0,4260
0,4150
20.617
17:35
Rdi Reit
1,2800
-6,93%
-0,09
1,3820
1,2720
724.118
17:35
Reckitt Benck Gr
61,2000
1,13%
0,79
61,3500
60,3000
1.412.005
17:35
Redrow
6,1000
-2,92%
-0,21
6,2700
5,9600
2.411.412
17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
17,3950
0,37%
0,09
17,4250
17,2400
4.722.132
17:35
Renishaw
45,0200
-2,11%
-0,98
45,8400
44,7200
70.654
17:35
Renold Plc
0,3390
3,95%
0,01
0,3300
0,3250
122.355
17:35
Rentokil Initial
3,8650
-0,59%
-0,02
3,8970
3,8480
5.919.066
17:35
Restaurant Grp
1,3930
2,91%
0,02
1,4080
1,3580
2.181.483
17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
7,2600
3,24%
0,26
7,2600
6,9200
210.387
17:35
Rightmove
5,4960
-0,44%
-0,04
5,5930
5,4760
1.337.144
17:35
Rio Tinto
45,4350
-0,59%
-0,12
45,6200
45,1000
2.450.351
17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,7500
0,01%
0,00
1,7500
1,7500
61.448
17:35
Rm
2,3800
-0,83%
-0,02
2,3900
2,3300
33.825
17:35
Robert Walters
5,6800
-1,55%
-0,08
5,8000
5,6000
88.842
17:35
Rolls-royce Hldg
9,2700
0,32%
0,05
9,2700
9,1420
4.068.258
17:35
Rotork
3,0950
-2,05%
-0,04
3,1520
3,0710
2.943.020
17:35
Royal Bk Scotl G
2,5000
-1,75%
-0,07
2,5590
2,4740
20.779.987
17:35
Royal Dutch Shell-a
28,6600
-0,43%
0,03
24,8850
24,4950
4.832.724
18:34
Royal Dutch Shell-b
24,9600
-0,43%
0,03
25,0450
24,6750
5.552.041
17:35
Royal Mail
2,4850
-2,56%
-0,03
2,5360
2,4570
6.906.677
17:35
Rpc Group
7,8840
-0,05%
-0,02
7,8980
7,8800
2.715.762
17:35
Rps Group
1,9000
1,06%
0,02
1,9020
1,8800
154.249
17:35
Rsa Insur Grp
5,4540
0,18%
0,00
5,4900
5,4380
2.160.760
17:35
Ruffer Invst Co Gbp
2,1500
0,00%
0,00
2,1500
2,1300
246.660
17:35