Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:20

6.385,95
2,67% 165,77

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,6331
5,25%
0,08
1,6800
1,5500
1.120.367
17:19
Rathbone Brother
15,4800
0,39%
0,06
15,9800
15,3800
24.915
17:01
Raven Prop Grp
0,3470
0,58%
0,00
0,3470
0,3430
142.995
16:26
Rdi Reit
0,6900
0,58%
0,00
0,7620
0,6670
846.628
26/03/20 17:35
Reckitt Benck Gr
70,8400
0,06%
0,74
70,9200
69,6200
583.671
17:17
Redrow
5,0300
3,24%
0,16
5,0700
4,8800
1.321.984
17:14
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
19,5050
2,09%
0,50
19,5450
19,0800
1.988.624
17:17
Renishaw
40,3800
1,05%
0,42
41,0000
39,4200
47.742
17:18
Renold Plc
0,0720
2,86%
0,00
0,0720
0,0630
8.075
16:25
Rentokil Initial
5,0240
1,06%
0,06
5,0320
4,9000
1.964.787
17:14
Restaurant Grp
0,7395
12,81%
0,08
0,7625
0,6250
1.930.727
17:14
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
3,9100
-1,01%
-0,04
3,9100
3,8400
9.332
17:16
Rightmove
6,1360
4,25%
0,25
6,1360
5,9020
2.713.291
17:17
Rio Tinto
45,1550
2,01%
0,73
45,1950
44,1400
1.473.647
17:17
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,2850
0,43%
0,00
1,2950
1,2650
308.271
17:14
Rm
2,3000
1,32%
0,03
2,3500
2,2700
17.622
15:28
Robert Walters
3,5000
3,86%
0,13
3,5000
3,4000
4.162
17:16
Rolls-royce Hldg
3,2930
10,22%
0,29
3,3380
3,0450
19.608.527
17:16
Rotork
2,8220
2,84%
0,07
2,8380
2,7420
925.986
17:16
Royal Bk Scotl G
1,2505
2,97%
0,05
1,2550
1,2130
24.010.909
17:16
Royal Dutch Shell-a
14,0100
5,08%
0,66
14,0180
13,5100
6.514.317
17:18
Royal Dutch Shell-b
13,4780
4,81%
0,63
13,5100
13,0120
7.001.420
17:20
Royal Mail
1,7925
4,15%
0,08
1,8120
1,7320
16.791.120
17:16
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
0,5540
20,51%
0,09
0,5850
0,4620
2.203.341
17:16
Rsa Insur Grp
4,3230
4,93%
0,20
4,3340
4,1440
1.300.805
17:13
Ruffer Invst Co Gbp
2,1800
2,26%
0,09
2,2500
2,1000
717.269
26/03/20 17:35