| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
FTSE 100 Quote
Quote date:
17:35
7.285,74
-0,21% -15,55
7.285,74
-0,21% -15,55
List of companies
| Allian Techno Gbp | 5,6850 | 2,21% | 0,07 | 5,7494 | 5,6300 | 28.555 | 28/01/15 17:35 |
| Randgold Resourc | 74,7500 | -0,20% | -0,15 | 75,7500 | 74,6000 | 394.570 | 17:35 |
| Rank Group | 2,1700 | -1,36% | -0,03 | 2,2030 | 2,1350 | 141.010 | 17:35 |
| Rathbone Brother | 25,5200 | -0,47% | -0,12 | 25,7900 | 25,4000 | 20.198 | 17:35 |
| Raven Russia | 0,4625 | 0,00% | 0,00 | 0,4625 | 0,4600 | 16.240 | 17:35 |
| Reckitt Benck Gr | 67,9000 | -0,54% | -0,37 | 68,2000 | 67,6200 | 1.158.690 | 17:35 |
| Redefine Reit | 0,3872 | 0,05% | 0,00 | 0,3896 | 0,3807 | 684.756 | 17:35 |
| Redrow | 5,6450 | 0,62% | 0,04 | 5,6450 | 5,5900 | 777.507 | 17:35 |
| Regus | 2,4250 | 0,29% | 0,01 | 2,4370 | 2,4060 | - | 16/12/16 17:35 |
| Relx | 16,2000 | -0,37% | -0,06 | 16,2500 | 16,1400 | 1.601.101 | 17:35 |
| Renishaw | 46,0100 | -1,18% | -0,55 | 46,5700 | 45,6200 | 75.333 | 17:35 |
| Renold Plc | 0,5300 | -3,70% | 0,00 | 0,5200 | 0,5200 | 29.692 | 17:35 |
| Rentokil Initial | 2,9530 | -0,30% | -0,01 | 2,9730 | 2,9450 | 3.973.669 | 17:35 |
| Restaurant Grp | 3,0850 | -0,06% | -0,00 | 3,0850 | 3,0420 | 358.482 | 17:35 |
| Rexam | 6,4500 | 1,02% | 0,07 | 6,5100 | 6,4300 | - | 29/06/16 18:00 |
| Ricardo | 8,0400 | 2,88% | 0,23 | 8,0800 | 7,8000 | 115.821 | 17:35 |
| Rightmove | 40,4500 | -0,98% | -0,40 | 40,8100 | 40,3900 | 311.508 | 17:35 |
| Rio Tinto | 34,1700 | -0,55% | -0,19 | 34,8050 | 34,1250 | 3.422.399 | 17:35 |
| Rit Capit Part Gbp | 14,4500 | 0,63% | 0,09 | 14,4555 | 14,3500 | 109.767 | 28/01/15 17:35 |
| River Ener Gbp-acc | 9,0000 | 0,00% | 0,00 | 9,0850 | 8,9100 | 13.668 | 29/01/14 17:35 |
| Rl Est Cred Gbp | 1,6950 | -0,73% | -0,01 | 1,6950 | 1,6875 | 21.932 | 17:35 |
| Rm | 1,5600 | - | 0,00 | - | - | 1.751 | 17:35 |
| Robert Walters | 5,3000 | -2,21% | -0,12 | 5,4200 | 5,3000 | 6.289 | 17:35 |
| Rolls-royce Hldg | 8,7350 | -1,13% | -0,10 | 8,8250 | 8,6900 | 2.900.681 | 17:35 |
| Rotork | 2,5740 | 0,55% | 0,01 | 2,5760 | 2,5420 | 1.354.879 | 17:35 |
| Royal Bk Scotl G | 2,6180 | 0,15% | 0,00 | 2,6260 | 2,5980 | 7.838.664 | 17:35 |
| Royal Dutch Shell-a | 22,2800 | 0,84% | 0,19 | 22,3650 | 22,0700 | 13.042.540 | 17:35 |
| Royal Dutch Shell-b | 22,7800 | 0,82% | 0,19 | 22,8950 | 22,5750 | 8.055.605 | 17:35 |
| Royal Mail | 3,8470 | -0,77% | -0,03 | 3,8900 | 3,8360 | 3.667.154 | 17:35 |
| Rpc Group | 9,4450 | 0,53% | 0,05 | 9,5100 | 9,3700 | 1.221.348 | 17:35 |
| Rps Group | 2,8100 | 1,54% | 0,04 | 2,8150 | 2,7625 | 134.957 | 17:35 |
| Rsa Insur Grp | 6,2500 | 0,97% | 0,06 | 6,3100 | 6,1100 | 5.621.239 | 17:35 |
| Ruffer Invst Co Gbp | 2,3025 | 0,00% | 0,00 | 2,3025 | 2,3025 | 54.710 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2017 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies