| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
16:22
7.349,83
0,06% 4,05
7.349,83
0,06% 4,05
List of companies
| Allian Techno Gbp | 5,6850 | 2,21% | 0,07 | 5,7494 | 5,6300 | 28.555 | 28/01/15 17:35 |
| Randgold Resourc | 65,4600 | 0,00% | 0,00 | 68,6200 | 65,4600 | - | 31/12/18 08:30 |
| Rank Group | 1,5460 | -1,42% | -0,04 | 1,5700 | 1,5340 | 17.853 | 16:20 |
| Rathbone Brother | 21,3000 | 0,95% | 0,20 | 21,6500 | 21,2500 | 9.174 | 16:14 |
| Raven Prop Grp | 0,3800 | -1,30% | -0,01 | 0,3810 | 0,3800 | 351.287 | 16:17 |
| Rdi Reit | 1,0140 | 0,80% | 0,01 | 1,0200 | 0,9980 | 46.195 | 16:19 |
| Reckitt Benck Gr | 65,4900 | 0,35% | 0,23 | 65,9000 | 65,1400 | 559.547 | 16:23 |
| Redrow | 5,4500 | 0,00% | 0,00 | 5,5100 | 5,4300 | 188.087 | 16:22 |
| Regus | 2,4250 | 0,29% | 0,01 | 2,4370 | 2,4060 | - | 16/12/16 17:35 |
| Relx | 19,2550 | 1,58% | 0,17 | 19,2650 | 19,1050 | 3.201.888 | 16:22 |
| Renishaw | 37,8200 | -1,42% | -0,72 | 38,5400 | 37,6200 | 31.841 | 16:21 |
| Renold Plc | 0,3350 | 0,67% | 0,01 | 0,3450 | 0,3150 | 114.370 | 16:18 |
| Rentokil Initial | 3,9050 | 1,19% | 0,01 | 3,9200 | 3,8870 | 2.979.414 | 16:22 |
| Restaurant Grp | 1,2382 | -0,39% | -0,00 | 1,2570 | 1,2320 | 282.875 | 16:21 |
| Rexam | 6,4500 | 1,02% | 0,07 | 6,5100 | 6,4300 | - | 29/06/16 18:00 |
| Ricardo | 7,4000 | -0,22% | -0,10 | 7,6200 | 7,3000 | 5.581 | 16:01 |
| Rightmove | 5,8000 | 1,19% | 0,07 | 5,8150 | 5,7370 | 411.768 | 16:22 |
| Rio Tinto | 47,8500 | 0,31% | 0,15 | 47,9900 | 47,4750 | 1.036.480 | 16:22 |
| Rit Capit Part Gbp | 14,4500 | 0,63% | 0,09 | 14,4555 | 14,3500 | 109.767 | 28/01/15 17:35 |
| River Ener Gbp-acc | 9,0000 | 0,00% | 0,00 | 9,0850 | 8,9100 | 13.668 | 29/01/14 17:35 |
| Rl Est Cred Gbp | 1,7000 | -0,94% | -0,02 | 1,7000 | 1,7000 | 35.916 | 14:26 |
| Rm | 2,3800 | -2,46% | -0,03 | 2,3900 | 2,3600 | 9.997 | 16:18 |
| Robert Walters | 6,7000 | 0,29% | 0,08 | 6,7600 | 6,6400 | 14.477 | 16:15 |
| Rolls-royce Hldg | 9,0560 | 1,55% | 0,14 | 9,0740 | 8,9320 | 1.374.273 | 16:22 |
| Rotork | 3,0206 | -0,45% | -0,01 | 3,0540 | 3,0060 | 335.757 | 16:21 |
| Royal Bk Scotl G | 2,1500 | 1,22% | 0,03 | 2,1760 | 2,1250 | 6.193.219 | 16:22 |
| Royal Dutch Shell-a | 25,0350 | -0,09% | -0,12 | 25,2600 | 24,8950 | 4.842.579 | 16:22 |
| Royal Dutch Shell-b | 25,0550 | -0,42% | -0,11 | 25,2850 | 24,9150 | 3.441.393 | 16:22 |
| Royal Mail | 2,0479 | 2,42% | 0,05 | 2,0630 | 2,0050 | 2.324.795 | 16:21 |
| Rpc Group | 7,9180 | 0,02% | 0,00 | 7,9200 | 7,9160 | 235.817 | 16:21 |
| Rps Group | 1,6780 | -0,24% | -0,00 | 1,6920 | 1,6700 | 92.298 | 16:22 |
| Rsa Insur Grp | 5,7360 | 0,81% | 0,05 | 5,7460 | 5,6800 | 631.056 | 16:22 |
| Ruffer Invst Co Gbp | 2,1745 | -0,25% | -0,02 | 2,2000 | 2,1600 | 229.400 | 16:18 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies