| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
18/10/19 17:35
7.150,57
-0,44% -31,75
7.150,57
-0,44% -31,75
List of companies
| Allian Techno Gbp | 5,6850 | 2,21% | 0,07 | 5,7494 | 5,6300 | 28.555 | 28/01/15 17:35 |
| Randgold Resourc | 65,4600 | 0,00% | 0,00 | 68,6200 | 65,4600 | - | 31/12/18 08:30 |
| Rank Group | 2,1500 | -1,60% | -0,04 | 2,1800 | 2,1050 | 126.262 | 18/10/19 17:35 |
| Rathbone Brother | 21,5500 | -0,69% | -0,15 | 21,9500 | 21,3500 | 58.701 | 18/10/19 17:35 |
| Raven Prop Grp | 0,4165 | 0,28% | 0,00 | - | - | 274 | 18/10/19 17:35 |
| Rdi Reit | 1,2280 | 0,89% | 0,02 | 1,2440 | 1,2020 | 575.897 | 18/10/19 17:35 |
| Reckitt Benck Gr | 60,0500 | -0,76% | -0,14 | 60,3800 | 59,1600 | 1.083.434 | 18/10/19 17:35 |
| Redrow | 6,4900 | 0,87% | 0,04 | 6,5700 | 6,4200 | 1.434.691 | 18/10/19 17:35 |
| Regus | 2,4250 | 0,29% | 0,01 | 2,4370 | 2,4060 | - | 16/12/16 17:35 |
| Relx | 17,3950 | -2,55% | -0,46 | 17,9600 | 17,3250 | 5.271.178 | 18/10/19 17:35 |
| Renishaw | 32,4400 | 0,31% | 0,10 | 32,7200 | 31,8200 | 82.865 | 18/10/19 17:35 |
| Renold Plc | 0,2195 | 2,64% | -0,00 | - | - | 40.000 | 18/10/19 17:35 |
| Rentokil Initial | 4,4940 | -0,06% | -0,04 | 4,5200 | 4,4650 | 2.892.719 | 18/10/19 17:35 |
| Restaurant Grp | 1,5010 | -0,84% | -0,01 | 1,5200 | 1,4870 | 1.137.267 | 18/10/19 17:35 |
| Rexam | 6,4500 | 1,02% | 0,07 | 6,5100 | 6,4300 | - | 29/06/16 18:00 |
| Ricardo | 6,2800 | 2,38% | 0,18 | 6,3800 | 6,1000 | 8.891 | 18/10/19 17:35 |
| Rightmove | 5,5960 | -0,07% | -0,00 | 5,7220 | 5,5840 | 1.697.678 | 18/10/19 17:35 |
| Rio Tinto | 39,6150 | 0,00% | 0,00 | 39,9650 | 39,1550 | 2.445.958 | 18/10/19 17:35 |
| Rit Capit Part Gbp | 14,4500 | 0,63% | 0,09 | 14,4555 | 14,3500 | 109.767 | 28/01/15 17:35 |
| River Ener Gbp-acc | 9,0000 | 0,00% | 0,00 | 9,0850 | 8,9100 | 13.668 | 29/01/14 17:35 |
| Rl Est Cred Gbp | 1,6750 | -0,97% | -0,02 | 1,6850 | 1,6700 | 339.153 | 18/10/19 17:35 |
| Rm | 2,8200 | 2,55% | 0,07 | 2,8200 | 2,7500 | 5.178 | 18/10/19 17:35 |
| Robert Walters | 4,9000 | -0,81% | -0,04 | 4,9700 | 4,8300 | 12.321 | 18/10/19 17:35 |
| Rolls-royce Hldg | 7,1160 | -3,20% | -0,18 | 7,2420 | 7,0280 | 7.509.156 | 18/10/19 17:35 |
| Rotork | 2,9920 | -0,10% | -0,00 | 3,0270 | 2,9810 | 1.509.554 | 18/10/19 17:35 |
| Royal Bk Scotl G | 2,3830 | -0,17% | 0,06 | 2,3960 | 2,3150 | 41.877.300 | 18/10/19 17:35 |
| Royal Dutch Shell-a | 22,4000 | -0,91% | -0,19 | 22,6650 | 22,3550 | 6.113.814 | 18/10/19 17:35 |
| Royal Dutch Shell-b | 22,2650 | -0,22% | -0,20 | 22,5900 | 22,2450 | 5.114.612 | 18/10/19 17:35 |
| Royal Mail | 2,2000 | 0,37% | 0,01 | 2,2550 | 2,1910 | 4.587.327 | 18/10/19 17:35 |
| Rpc Group | 7,9260 | 0,13% | 0,01 | 7,9280 | 7,9180 | - | 28/06/19 17:35 |
| Rps Group | 1,1860 | -1,91% | -0,06 | 1,2580 | 1,1860 | 145.354 | 18/10/19 17:35 |
| Rsa Insur Grp | 5,2920 | 0,95% | 0,05 | 5,3400 | 5,2080 | 3.576.608 | 18/10/19 17:35 |
| Ruffer Invst Co Gbp | 2,2050 | -0,01% | 0,00 | - | - | 112.889 | 18/10/19 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies