Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:35

7.728,20
0,17% 12,76

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
70,8000
-0,48%
-0,34
71,3800
70,0800
129.641
10:34
Rank Group
2,4300
0,21%
0,01
2,4350
2,4150
2.382
10:18
Rathbone Brother
26,7600
-1,69%
-0,46
26,8400
26,7000
813
10:23
Raven Russia
0,4820
-
-0,01
-
-
97
08:58
Rdi Reit
0,3580
-0,56%
-0,00
0,3585
0,3555
237.611
10:27
Reckitt Benck Gr
69,1400
0,32%
0,22
69,2500
68,9100
165.351
10:35
Redrow
6,3500
0,24%
0,02
6,3550
6,3000
66.144
10:29
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
16,0900
0,37%
0,06
16,1050
15,9200
700.427
10:34
Renishaw
57,1500
-1,04%
-0,60
58,0000
57,0500
11.518
10:33
Renold Plc
0,5500
0,00%
0,01
0,5500
0,5500
1.000
09:17
Rentokil Initial
3,0220
-1,47%
-0,05
3,0660
3,0160
1.008.569
10:33
Restaurant Grp
2,6560
2,71%
0,07
2,6640
2,5980
46.678
10:34
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
9,9600
-0,60%
0,06
10,0500
9,9000
2.345
10:32
Rightmove
43,6300
-0,62%
-0,27
43,6500
43,3000
62.440
10:34
Rio Tinto
39,6400
-0,88%
-0,35
39,8950
39,5700
966.580
10:34
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6850
-0,29%
-0,01
1,7050
1,6850
756
10:26
Rm
1,9500
0,51%
-0,02
1,9800
1,9000
55.374
09:00
Robert Walters
6,7000
1,52%
0,10
6,7000
6,7000
1.229
10:19
Rolls-royce Hldg
8,7600
0,05%
0,00
8,7740
8,6600
744.457
10:34
Rotork
2,9940
0,94%
0,03
2,9940
2,9700
350.325
10:33
Royal Bk Scotl G
2,9870
0,67%
0,02
3,0010
2,9670
2.837.783
10:33
Royal Dutch Shell-a
25,3050
0,38%
0,10
25,3700
25,2900
996.734
10:34
Royal Dutch Shell-b
25,8000
0,39%
0,10
25,8500
25,7650
643.503
10:34
Royal Mail
4,6570
-0,11%
-0,01
4,6880
4,6340
390.734
10:34
Rpc Group
8,1220
-0,42%
-0,03
8,2440
8,1160
358.368
10:34
Rps Group
2,9500
0,17%
0,01
2,9650
2,9500
638
10:23
Rsa Insur Grp
6,1980
0,06%
0,00
6,2460
6,1960
235.551
10:35
Ruffer Invst Co Gbp
2,3900
-0,42%
-0,01
2,3900
2,3900
41.296
09:06