Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/08/19 17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,7020
5,89%
0,00
1,7280
1,6340
139.611
23/08/19 17:35
Rathbone Brother
23,0000
1,32%
0,30
23,5000
22,9500
28.788
23/08/19 17:35
Raven Prop Grp
0,3800
-1,32%
0,00
0,3800
0,3700
428.083
23/08/19 17:35
Rdi Reit
1,0580
2,97%
0,01
1,0580
1,0220
275.074
23/08/19 17:35
Reckitt Benck Gr
61,0600
-0,14%
-0,13
61,6300
60,9500
797.958
23/08/19 17:35
Redrow
5,6600
2,38%
0,06
5,7400
5,5700
667.838
23/08/19 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
19,2600
0,25%
0,05
19,4550
19,2550
2.116.392
23/08/19 17:35
Renishaw
35,6000
-2,42%
-0,88
37,4200
35,6000
66.284
23/08/19 17:35
Renold Plc
0,2265
-1,25%
0,00
0,2300
0,2140
122.864
23/08/19 17:35
Rentokil Initial
4,4390
-3,10%
-0,04
4,5180
4,4220
6.145.110
23/08/19 17:35
Restaurant Grp
1,4910
0,43%
0,01
1,5300
1,4840
2.641.766
23/08/19 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
7,1400
0,85%
0,00
7,2800
7,0200
3.017
23/08/19 17:35
Rightmove
5,2790
1,18%
-0,00
5,4140
5,2700
1.422.560
23/08/19 17:35
Rio Tinto
39,2450
-0,54%
-0,22
39,9800
39,1500
2.276.065
23/08/19 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6550
-0,30%
0,00
1,6700
1,6400
747.799
23/08/19 17:35
Rm
2,6000
1,97%
0,05
2,6000
2,4600
11.579
23/08/19 17:35
Robert Walters
5,1000
-4,14%
-0,22
5,2200
5,1000
5.950
23/08/19 17:35
Rolls-royce Hldg
7,5000
-0,25%
-0,11
7,6560
7,4960
4.167.590
23/08/19 17:35
Rotork
3,0430
-0,09%
-0,04
3,1130
3,0430
1.052.201
23/08/19 17:35
Royal Bk Scotl G
1,8295
-0,30%
-0,01
1,8725
1,8295
14.750.626
23/08/19 17:35
Royal Dutch Shell-a
25,0400
-1,03%
-0,18
22,9800
22,6300
5.591.696
23/08/19 17:30
Royal Dutch Shell-b
22,5200
-1,16%
-0,27
22,8750
22,4950
4.049.263
23/08/19 17:35
Royal Mail
2,0100
0,04%
0,02
2,0410
1,9705
4.835.451
23/08/19 17:35
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
1,3500
0,55%
-0,00
1,3760
1,3400
262.467
23/08/19 17:35
Rsa Insur Grp
5,3100
-0,60%
-0,03
5,4060
5,3100
2.270.925
23/08/19 17:35
Ruffer Invst Co Gbp
2,2200
-1,77%
-0,04
2,2500
2,2200
167.125
23/08/19 17:35