Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:21

7.654,96
-0,26% -19,60

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
2,8120
-0,11%
-0,00
2,8350
2,7650
81.842
16:13
Rathbone Brother
20,2500
-1,22%
-0,25
20,9500
20,1000
18.591
16:19
Raven Prop Grp
0,5100
-1,16%
-0,01
0,5160
0,4830
129.397
15:55
Rdi Reit
1,3380
-1,18%
-0,02
1,3680
1,3200
167.942
16:06
Reckitt Benck Gr
61,2900
-1,25%
-0,82
62,1000
61,0800
249.075
16:20
Redrow
7,9773
3,07%
0,24
7,9800
7,7500
4.241.737
16:19
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
19,9335
-0,11%
-0,11
20,0200
19,8500
1.127.992
16:20
Renishaw
36,7270
-0,47%
-0,17
37,1600
36,3600
9.631
16:16
Renold Plc
0,1800
-0,53%
0,00
0,1800
0,1800
82.166
12:01
Rentokil Initial
4,7260
-0,62%
-0,03
4,7600
4,6520
1.402.396
16:20
Restaurant Grp
1,3687
-0,36%
0,01
1,4200
1,3360
447.062
16:15
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
7,8000
-2,50%
-0,20
8,0000
7,8000
21.100
16:13
Rightmove
6,6300
1,04%
-0,00
6,7000
6,6020
301.738
16:19
Rio Tinto
46,7950
0,39%
0,29
46,9900
46,4250
910.746
16:20
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,7200
-0,87%
-0,02
1,7350
1,7150
356.100
15:40
Rm
2,9322
1,11%
0,03
2,9400
2,8300
3.415
16:13
Robert Walters
5,9800
2,75%
0,16
5,9800
5,9000
3.584
14:24
Rolls-royce Hldg
6,6400
-1,75%
-0,12
6,7800
6,6380
1.106.362
16:20
Rotork
3,2680
0,34%
0,01
3,2780
3,2330
432.714
16:19
Royal Bk Scotl G
2,2330
-0,62%
-0,01
2,2450
2,2240
2.295.216
16:20
Royal Dutch Shell-a
22,4550
-0,28%
-0,03
22,6500
22,3550
3.698.467
16:20
Royal Dutch Shell-b
22,5950
-0,24%
-0,06
22,8250
22,4900
3.320.670
16:20
Royal Mail
2,1103
-1,02%
-0,02
2,1330
2,1090
1.064.527
16:20
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
1,6940
-0,35%
-0,01
1,7100
1,6300
40.985
15:38
Rsa Insur Grp
5,5560
0,22%
-0,01
5,5740
5,5400
502.930
16:20
Ruffer Invst Co Gbp
2,2925
0,55%
0,01
2,3000
2,2900
283.356
16:17