Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   27/03/20 17:45

5.510,33
-5,25% -305,40

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,2980
0,62%
0,01
1,3480
1,2000
361.213
27/03/20 17:35
Rathbone Brother
14,8800
-4,49%
-0,70
15,5400
14,7600
41.486
27/03/20 17:35
Raven Prop Grp
0,2900
-7,74%
-0,02
0,3150
0,2800
166.188
27/03/20 17:35
Rdi Reit
0,6900
0,58%
0,00
0,7620
0,6670
846.628
26/03/20 17:35
Reckitt Benck Gr
60,1000
-0,94%
0,40
60,7500
58,6400
3.021.663
27/03/20 17:35
Redrow
3,6750
-8,58%
-0,35
3,8650
3,5300
8.791.609
27/03/20 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
16,9350
-4,28%
-0,77
17,4300
16,4500
9.826.336
27/03/20 17:35
Renishaw
31,2600
5,66%
-0,56
31,7200
30,2200
117.845
27/03/20 17:35
Renold Plc
0,0915
-8,39%
0,00
-
-
10.257
27/03/20 17:35
Rentokil Initial
3,6190
-8,20%
-0,38
3,9260
3,5770
6.592.705
27/03/20 17:35
Restaurant Grp
0,4480
5,33%
-0,02
0,4600
0,3864
3.379.327
27/03/20 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
4,4800
-0,89%
-0,04
4,4800
4,3300
26.085
27/03/20 17:35
Rightmove
4,7010
-2,31%
-0,19
4,7720
4,5070
4.798.650
27/03/20 17:35
Rio Tinto
35,2800
-4,02%
-2,22
36,2050
34,3850
5.486.127
27/03/20 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,1500
-1,50%
-0,02
1,1850
1,1250
1.670.446
27/03/20 17:35
Rm
1,3500
8,87%
0,11
1,4150
1,3500
57.713
27/03/20 17:35
Robert Walters
2,7500
3,38%
0,09
2,9200
2,7200
39.399
27/03/20 17:35
Rolls-royce Hldg
3,6470
1,14%
-0,41
4,0730
3,6190
11.937.657
27/03/20 17:35
Rotork
2,2340
-5,16%
-0,09
2,2510
2,1870
2.592.356
27/03/20 17:35
Royal Bk Scotl G
1,2015
-10,53%
-0,12
1,2660
1,1820
23.062.356
27/03/20 17:35
Royal Dutch Shell-a
12,8280
-5,31%
-1,31
13,7160
12,5580
22.096.185
27/03/20 17:45
Royal Dutch Shell-b
12,3060
-9,50%
-1,43
13,5580
12,0400
26.578.193
27/03/20 17:35
Royal Mail
1,3350
-0,60%
-0,28
1,6000
1,3065
13.730.482
27/03/20 17:35
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
0,3860
-1,99%
-0,01
0,4000
0,3715
504.782
27/03/20 17:35
Rsa Insur Grp
4,2920
0,85%
-0,12
4,2930
4,1190
7.418.567
27/03/20 17:35
Ruffer Invst Co Gbp
2,1800
2,26%
0,09
2,2500
2,1000
717.269
26/03/20 17:35