| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:20
6.385,95
2,67% 165,77
6.385,95
2,67% 165,77
List of companies
| Allian Techno Gbp | 5,6850 | 2,21% | 0,07 | 5,7494 | 5,6300 | 28.555 | 28/01/15 17:35 |
| Randgold Resourc | 65,4600 | 0,00% | 0,00 | 68,6200 | 65,4600 | - | 31/12/18 08:30 |
| Rank Group | 1,6331 | 5,25% | 0,08 | 1,6800 | 1,5500 | 1.120.367 | 17:19 |
| Rathbone Brother | 15,4800 | 0,39% | 0,06 | 15,9800 | 15,3800 | 24.915 | 17:01 |
| Raven Prop Grp | 0,3470 | 0,58% | 0,00 | 0,3470 | 0,3430 | 142.995 | 16:26 |
| Rdi Reit | 0,6900 | 0,58% | 0,00 | 0,7620 | 0,6670 | 846.628 | 26/03/20 17:35 |
| Reckitt Benck Gr | 70,8400 | 0,06% | 0,74 | 70,9200 | 69,6200 | 583.671 | 17:17 |
| Redrow | 5,0300 | 3,24% | 0,16 | 5,0700 | 4,8800 | 1.321.984 | 17:14 |
| Regus | 2,4250 | 0,29% | 0,01 | 2,4370 | 2,4060 | - | 16/12/16 17:35 |
| Relx | 19,5050 | 2,09% | 0,50 | 19,5450 | 19,0800 | 1.988.624 | 17:17 |
| Renishaw | 40,3800 | 1,05% | 0,42 | 41,0000 | 39,4200 | 47.742 | 17:18 |
| Renold Plc | 0,0720 | 2,86% | 0,00 | 0,0720 | 0,0630 | 8.075 | 16:25 |
| Rentokil Initial | 5,0240 | 1,06% | 0,06 | 5,0320 | 4,9000 | 1.964.787 | 17:14 |
| Restaurant Grp | 0,7395 | 12,81% | 0,08 | 0,7625 | 0,6250 | 1.930.727 | 17:14 |
| Rexam | 6,4500 | 1,02% | 0,07 | 6,5100 | 6,4300 | - | 29/06/16 18:00 |
| Ricardo | 3,9100 | -1,01% | -0,04 | 3,9100 | 3,8400 | 9.332 | 17:16 |
| Rightmove | 6,1360 | 4,25% | 0,25 | 6,1360 | 5,9020 | 2.713.291 | 17:17 |
| Rio Tinto | 45,1550 | 2,01% | 0,73 | 45,1950 | 44,1400 | 1.473.647 | 17:17 |
| Rit Capit Part Gbp | 14,4500 | 0,63% | 0,09 | 14,4555 | 14,3500 | 109.767 | 28/01/15 17:35 |
| River Ener Gbp-acc | 9,0000 | 0,00% | 0,00 | 9,0850 | 8,9100 | 13.668 | 29/01/14 17:35 |
| Rl Est Cred Gbp | 1,2850 | 0,43% | 0,00 | 1,2950 | 1,2650 | 308.271 | 17:14 |
| Rm | 2,3000 | 1,32% | 0,03 | 2,3500 | 2,2700 | 17.622 | 15:28 |
| Robert Walters | 3,5000 | 3,86% | 0,13 | 3,5000 | 3,4000 | 4.162 | 17:16 |
| Rolls-royce Hldg | 3,2930 | 10,22% | 0,29 | 3,3380 | 3,0450 | 19.608.527 | 17:16 |
| Rotork | 2,8220 | 2,84% | 0,07 | 2,8380 | 2,7420 | 925.986 | 17:16 |
| Royal Bk Scotl G | 1,2505 | 2,97% | 0,05 | 1,2550 | 1,2130 | 24.010.909 | 17:16 |
| Royal Dutch Shell-a | 14,0100 | 5,08% | 0,66 | 14,0180 | 13,5100 | 6.514.317 | 17:18 |
| Royal Dutch Shell-b | 13,4780 | 4,81% | 0,63 | 13,5100 | 13,0120 | 7.001.420 | 17:20 |
| Royal Mail | 1,7925 | 4,15% | 0,08 | 1,8120 | 1,7320 | 16.791.120 | 17:16 |
| Rpc Group | 7,9260 | 0,13% | 0,01 | 7,9280 | 7,9180 | - | 28/06/19 17:35 |
| Rps Group | 0,5540 | 20,51% | 0,09 | 0,5850 | 0,4620 | 2.203.341 | 17:16 |
| Rsa Insur Grp | 4,3230 | 4,93% | 0,20 | 4,3340 | 4,1440 | 1.300.805 | 17:13 |
| Ruffer Invst Co Gbp | 2,1800 | 2,26% | 0,09 | 2,2500 | 2,1000 | 717.269 | 26/03/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies