Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:45

7.596,62
-0,45% -34,71

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Renewi
0,8220
-2,49%
-0,02
0,8400
0,8160
565.884
15:42
S & U
26,1000
-0,38%
0,10
26,1000
26,0000
218
14:03
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,5750
-0,18%
-0,01
5,6600
5,4900
174.356
15:44
Saga
1,2620
-0,39%
-0,01
1,2730
1,2480
1.182.139
15:42
Sage Grp
6,4620
-1,46%
-0,10
6,5140
6,4260
944.413
15:44
Sainsbury
3,0980
-0,06%
-0,00
3,1140
3,0630
3.503.443
15:44
Savills
9,1650
-1,08%
-0,10
9,2550
9,1350
67.906
15:39
Schro Inco Gth Gbp
2,9500
-1,01%
-0,05
2,9700
2,9500
42.118
13:02
Schro Uk Mc Gbp
5,5800
-1,41%
-0,06
5,6000
5,5800
10.889
12:52
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
2,1600
0,00%
0,00
2,1800
2,1300
16.100
15:34
Schroder Reit
0,6250
-0,16%
-0,00
0,6260
0,6170
258.023
13:52
Schroders
31,7400
-0,13%
-0,04
31,7900
31,4000
102.202
15:44
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
10,1000
1,00%
0,10
10,1000
9,8800
32.630
13:20
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,4400
-0,89%
-0,04
4,4600
4,4100
40.291
15:00
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,6420
-0,15%
-0,01
6,7240
6,6120
960.344
15:43
Senior
3,0180
-1,63%
-0,05
3,0840
3,0160
316.604
15:42
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
0,9710
-1,32%
-0,01
0,9780
0,9600
396.771
15:44
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7860
-3,44%
-0,02
0,8180
0,7860
91.862
14:58
Severn Trent
18,6950
0,32%
0,06
18,8400
18,4950
301.243
15:44
Shaftesbury Plc
9,2800
-0,22%
-0,02
9,3600
9,2250
398.430
15:44
Shire
39,9250
-0,19%
-0,08
39,9300
39,4800
2.112.296
15:45
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,3600
0,15%
0,00
1,3640
1,3350
287.109
15:42
Sky
13,3850
0,07%
0,01
13,4200
13,3500
10.336.343
15:43
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
13,6350
0,85%
0,12
13,6400
13,4200
2.055.742
15:44
Smiths Group
17,3700
-1,42%
-0,25
17,5200
17,3700
607.968
15:44
Soco Internation
1,0500
0,96%
0,01
1,0740
0,9980
253.096
15:44
Spectris
28,1400
-1,19%
-0,34
28,2900
27,9300
312.054
15:43
Speedy Hire
0,6140
-1,60%
-0,01
0,6400
0,6120
306.603
15:12
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
63,9000
-1,08%
-0,70
64,4500
63,6500
21.232
15:44
Spire Health Gro
2,4780
-0,08%
-0,00
2,5000
2,4260
578.520
15:42
Spirent Communic
1,1840
-1,17%
-0,01
1,2240
1,1740
764.452
15:25
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,8040
-1,95%
-0,01
0,8220
0,8040
39.906
11:48
Sports Direct
4,0770
-1,38%
-0,06
4,1250
4,0460
523.446
15:44
Sse
13,4600
0,11%
0,02
13,5050
13,3300
1.245.199
15:45
Ssp Group
6,4920
-0,90%
-0,06
6,5270
6,4730
267.126
15:44
St Modwen Pty
4,2060
-0,57%
-0,02
4,2200
4,1860
40.453
15:43
St. James's
11,9650
-0,04%
-0,01
12,0000
11,8450
469.852
15:44
St.ives
1,0380
-1,14%
-0,01
1,0520
1,0360
76.472
14:29