Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:17

7.365,59
0,27% 19,81

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kin And Carta
1,1100
1,46%
0,01
1,1100
1,1000
399.480
17:15
Renewi
0,3430
5,97%
0,03
0,3435
0,3150
1.308.388
17:11
S & U
24,2000
1,65%
0,40
24,2000
23,6000
980
15:52
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
6,5500
-0,22%
-0,02
6,6100
6,5150
226.602
17:13
Saga
0,3678
2,74%
0,01
0,3770
0,3582
10.334.251
17:15
Sage Grp
7,7360
1,26%
0,13
7,7480
7,5840
777.937
17:16
Sainsbury
1,9475
0,44%
0,01
1,9570
1,9300
2.676.682
17:16
Savills
8,5650
-0,48%
-0,02
8,6150
8,4950
63.061
17:15
Schro Inco Gth Gbp
2,8450
0,53%
0,02
2,8300
2,8300
15.041
16:10
Schro Uk Mc Gbp
5,2156
0,00%
-0,00
5,2000
5,2000
32.936
16:47
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,8310
0,33%
0,01
1,8300
1,8100
30.929
16:47
Schroder Reit
0,5520
-1,43%
-0,01
0,5620
0,5520
303.385
17:06
Schroders
29,4900
0,68%
0,20
29,7500
29,3800
259.865
17:16
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
10,3680
0,66%
0,07
10,2500
10,2500
13.161
17:13
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
5,3800
1,05%
0,06
5,4600
5,3400
2.390
17:16
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
7,3120
1,70%
0,12
7,3340
7,1680
1.628.833
17:14
Senior
2,2880
-1,34%
-0,02
2,3640
2,2680
296.058
17:16
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,3690
0,71%
0,01
1,3750
1,3520
2.807.716
17:16
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7200
2,86%
0,00
0,7260
0,7140
84.996
16:58
Severn Trent
20,5000
0,40%
0,10
20,6800
20,4000
440.300
17:16
Shaftesbury Plc
8,2050
0,66%
0,02
8,2500
8,1800
229.251
17:09
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,3400
-0,30%
-0,00
1,3520
1,3330
1.556.054
17:16
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
17,1900
0,91%
0,16
17,2050
16,9300
1.092.120
17:16
Smiths Group
14,8400
0,03%
0,01
14,9300
14,8000
488.383
17:16
Soco Internation
0,6510
0,11%
0,00
0,6610
0,6480
714.277
17:16
Spectris
26,1300
-1,52%
-0,19
26,4800
26,0200
73.376
17:16
Speedy Hire
0,6217
0,27%
0,00
0,6260
0,6200
67.678
16:42
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
87,1500
-0,32%
0,15
87,6000
86,7500
117.427
17:17
Spire Health Gro
1,2430
-2,34%
-0,01
1,2650
1,2400
189.410
17:15
Spirent Communic
1,5120
-1,05%
0,00
1,5420
1,5060
651.147
17:15
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3050
-0,64%
0,00
0,3060
0,3050
48.276
16:49
Sports Direct
2,8340
-0,24%
-0,00
2,8640
2,8180
142.803
17:16
Sse
11,1050
-1,03%
-0,12
11,3100
11,0700
2.319.346
17:16
Ssp Grp
6,5200
0,31%
0,02
6,5700
6,4900
868.053
17:16
St Modwen Pty
4,2550
0,00%
0,00
4,3000
4,2400
36.621
17:15
St. James's
10,5100
0,65%
0,09
10,5650
10,4500
491.183
17:16