Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Renewi
1,0180
-0,68%
-0,01
1,0300
1,0120
702.857
17:35
S & U
22,3850
2,27%
0,13
22,5000
22,5000
4.838
17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
4,6850
-0,49%
-0,02
4,7470
4,6550
821.124
17:35
Saga
1,8540
-0,11%
-0,00
1,8690
1,8400
2.977.824
17:35
Sage Grp
7,5900
-0,59%
-0,05
7,6400
7,5050
2.141.464
17:35
Sainsbury
2,2760
-0,65%
-0,02
2,2890
2,2710
6.748.576
17:35
Savills
9,5500
0,84%
0,08
9,6300
9,2550
336.761
17:35
Schro Inco Gth Gbp
2,8250
-0,70%
-0,00
2,8300
2,8150
40.386
17:35
Schro Uk Mc Gbp
5,3300
0,00%
-0,01
5,3400
5,2850
25.982
17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
2,2100
1,38%
0,03
2,2100
2,2075
316.233
17:35
Schroder Reit
0,6100
0,00%
0,00
0,6125
0,6075
917.089
17:35
Schroders
34,9700
-0,82%
-0,29
35,3100
34,9300
359.859
17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
10,5100
-0,66%
-0,09
10,6000
10,5000
24.762
17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,8225
2,61%
0,12
4,8500
4,8225
15.514
17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
5,5800
-0,27%
-0,02
5,6050
5,5650
1.937.543
17:35
Senior
2,6760
-0,74%
-0,02
2,7390
2,6750
694.361
17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
0,9845
-2,23%
-0,02
1,0040
0,9790
4.596.415
17:35
Servelec Grp
2,5738
1,19%
0,04
2,6500
2,5500
22.655
17:35
Severfield
0,6762
1,13%
0,01
0,6700
0,6700
6.252
17:35
Severn Trent
20,9200
-2,43%
-0,52
21,4000
20,8100
1.093.338
17:35
Shaftesbury Plc
9,9300
0,00%
0,00
9,9400
9,8450
350.130
17:35
Shire
36,7850
-1,75%
-0,66
37,1300
36,5000
5.224.379
17:35
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,5500
-2,58%
-0,04
1,5870
1,5380
3.925.530
17:35
Sky
9,4000
4,10%
0,37
9,4250
9,1600
17.341.709
17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
13,2700
-1,26%
-0,17
13,4300
13,2500
2.071.049
17:35
Smiths Group
14,9500
-0,73%
-0,11
15,0800
14,9000
866.693
17:35
Soco Internation
1,1325
-2,16%
-0,03
1,1700
1,1325
195.406
17:35
Spectris
24,9900
0,16%
0,04
25,1600
24,4100
250.760
17:35
Speedy Hire
0,5550
0,00%
0,00
0,5650
0,5500
259.407
17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
57,3000
-0,26%
-0,15
57,9000
57,0000
112.068
17:35
Spire Health Gro
2,6970
-0,52%
-0,01
2,7500
2,6600
4.776.006
17:35
Spirent Communic
1,0275
0,98%
0,01
1,0350
1,0250
429.629
17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
1,0550
1,44%
0,02
1,0575
1,0500
51.767
17:35
Sports Direct
3,8450
2,04%
0,08
3,8600
3,7310
605.662
17:35
Sse
13,4600
-2,39%
-0,33
13,8200
13,4200
4.340.331
17:35
Ssp Group
6,0750
-0,57%
-0,04
6,1400
6,0400
635.984
17:35
St Modwen Pty
3,9420
-0,86%
-0,03
3,9950
3,9360
140.415
17:35
St. James's
11,5500
1,14%
0,13
11,5600
11,3700
1.247.126
17:35
St.ives
0,7125
-1,05%
-0,00
0,7175
0,7100
58.938
17:35