Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kin And Carta
0,9200
-0,70%
-0,03
0,9490
0,9200
89.952
23/10/18 17:35
Renewi
0,5420
-7,09%
-0,04
0,5800
0,5240
2.690.358
23/10/18 17:35
S & U
20,1000
-0,50%
-0,20
20,9000
20,1000
3.297
23/10/18 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,2300
-2,24%
-0,12
5,3200
5,1900
264.123
23/10/18 17:35
Saga
1,3000
-0,08%
-0,00
1,3100
1,3000
4.850.660
23/10/18 17:35
Sage Grp
5,3520
-2,34%
-0,13
5,4300
5,2760
5.789.650
23/10/18 17:35
Sainsbury
3,0490
0,43%
0,01
3,0570
2,9880
8.032.637
23/10/18 17:35
Savills
7,1750
-0,76%
-0,06
7,2150
7,0900
348.785
23/10/18 17:35
Schro Inco Gth Gbp
2,7050
-2,54%
-0,07
2,7200
2,6900
73.566
23/10/18 17:35
Schro Uk Mc Gbp
4,8300
-1,63%
-0,08
4,9000
4,8200
21.738
23/10/18 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
2,0350
-3,71%
-0,07
2,0700
2,0300
80.329
23/10/18 17:35
Schroder Reit
0,5920
-2,63%
-0,02
0,6100
0,5920
409.339
23/10/18 17:35
Schroders
26,4800
-4,64%
-1,17
27,4500
26,4800
1.238.397
23/10/18 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
8,6200
-2,05%
-0,18
8,8000
8,5800
8.866
23/10/18 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,5300
-1,52%
-0,07
4,7600
4,4500
756.783
23/10/18 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,1820
-2,57%
-0,14
6,2800
6,1220
3.034.503
23/10/18 17:35
Senior
2,6200
-2,88%
-0,10
2,6900
2,6160
934.302
23/10/18 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
0,9520
-2,51%
-0,02
0,9675
0,9470
2.071.796
23/10/18 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,6600
-1,49%
-0,01
0,6840
0,6200
200.363
23/10/18 17:35
Severn Trent
18,4250
-1,65%
-0,14
18,8800
18,4250
1.505.272
23/10/18 17:35
Shaftesbury Plc
8,9300
-1,76%
-0,08
9,0000
8,8550
451.496
23/10/18 17:35
Shire
44,6600
-0,88%
-0,40
45,4150
44,5800
2.197.343
23/10/18 17:35
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,1360
0,32%
-0,01
1,1420
1,1250
2.306.945
23/10/18 17:35
Sky
17,3400
0,46%
0,08
17,3400
17,2600
648.505
23/10/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
12,6850
-1,06%
-0,01
12,7650
12,5600
3.115.130
23/10/18 17:35
Smiths Group
12,7950
-0,66%
-0,09
12,9150
12,5700
1.986.103
23/10/18 17:35
Soco Internation
0,8700
0,31%
-0,01
0,8860
0,8600
446.574
23/10/18 17:35
Spectris
19,7350
-1,66%
-0,25
19,8600
19,3300
542.858
23/10/18 17:35
Speedy Hire
0,5800
-7,05%
-0,04
0,6180
0,5800
247.822
23/10/18 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
61,4000
-3,29%
-2,10
62,8000
61,2000
170.980
23/10/18 17:35
Spire Health Gro
1,0980
2,23%
0,02
1,1050
1,0330
4.245.890
23/10/18 17:35
Spirent Communic
1,2100
2,20%
0,01
1,2100
1,1440
3.089.258
23/10/18 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,5770
0,00%
0,00
0,5600
0,5600
8.166
23/10/18 17:35
Sports Direct
3,1200
-1,46%
-0,04
3,1220
3,0900
898.597
23/10/18 17:35
Sse
11,2950
0,55%
-0,09
11,5000
11,2950
3.680.629
23/10/18 17:35
Ssp Group
6,5940
-1,28%
-0,09
6,6470
6,5560
1.529.033
23/10/18 17:35
St Modwen Pty
3,6720
-2,09%
-0,06
3,6940
3,6240
184.834
23/10/18 17:35
St. James's
9,8020
-5,25%
-0,54
10,2150
9,7700
4.869.485
23/10/18 17:35