Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Frasers Grp
2,7020
-2,77%
-0,00
2,7200
2,6340
175.411
07/08/20 17:35
Kin And Carta
0,6300
-3,02%
0,00
0,6300
0,5880
192.549
07/08/20 17:35
Pharos Ener
0,1452
-5,10%
-0,01
0,1530
0,1452
259.901
07/08/20 17:35
Renewi
0,2430
1,27%
0,01
0,2450
0,2350
1.011.577
07/08/20 17:35
S & U
16,0000
0,63%
-0,10
16,3000
15,8500
3.211
07/08/20 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
6,2500
6,20%
0,37
6,2500
5,7800
548.405
26/03/20 17:35
Saga
0,1490
-0,83%
-0,00
0,1520
0,1481
2.160.292
07/08/20 17:35
Sage Grp
7,6540
1,89%
0,14
7,7440
7,4760
3.285.223
07/08/20 17:35
Sainsbury
1,8945
0,05%
0,00
1,9045
1,8755
4.769.692
07/08/20 17:35
Savills
7,9950
3,43%
0,27
8,1100
7,5750
180.210
07/08/20 17:35
Schro Inco Gth Gbp
2,3700
0,00%
0,00
2,3700
2,3400
45.228
07/08/20 17:35
Schro Uk Mc Gbp
4,4000
0,69%
0,05
4,4200
4,3600
411.783
07/08/20 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,6500
0,92%
0,00
1,6750
1,6250
67.275
07/08/20 17:35
Schroder Reit
0,3835
3,65%
-0,01
0,4050
0,3780
863.054
26/03/20 17:35
Schroders
29,7500
-0,94%
-0,16
30,0100
29,4600
191.079
07/08/20 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
8,4400
0,84%
0,10
8,4400
8,2200
27.473
07/08/20 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,6500
0,00%
-0,05
4,6500
4,6500
43.438
07/08/20 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
7,9000
0,41%
0,03
7,9360
7,4360
6.733.291
26/03/20 17:35
Senior
0,5730
-1,80%
0,03
0,5815
0,5230
1.286.714
07/08/20 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,4040
-1,81%
-0,03
1,4570
1,3900
5.205.338
07/08/20 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,5940
0,33%
0,00
0,6060
0,5800
15.396
07/08/20 17:35
Severn Trent
24,6700
0,74%
0,18
24,7400
24,2700
325.394
07/08/20 17:35
Shaftesbury Plc
6,4800
0,47%
0,03
6,6300
6,2300
673.213
26/03/20 17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
0,2918
0,07%
0,00
0,2918
0,2800
1.887.844
07/08/20 17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
15,8100
3,26%
0,46
16,0050
15,3750
1.571.621
07/08/20 17:35
Smiths Group
14,4250
-0,84%
0,07
14,4650
14,1900
392.801
07/08/20 17:35
Spectris
25,8600
1,24%
0,35
26,0500
25,0200
203.128
07/08/20 17:35
Speedy Hire
0,5240
4,38%
0,02
0,5340
0,5000
243.614
07/08/20 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
105,9000
1,39%
1,45
106,6000
104,6000
100.028
07/08/20 17:35
Spire Health Gro
0,8500
9,66%
0,05
0,8820
0,7870
372.316
07/08/20 17:35
Spirent Communic
3,0400
11,00%
0,30
3,0550
2,7200
1.516.387
07/08/20 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,1550
-5,96%
0,00
0,1500
0,1500
840
07/08/20 17:35
Sse
13,2900
0,62%
0,07
13,2900
13,1100
3.200.846
07/08/20 17:35
Ssp Grp
2,3220
2,83%
0,06
2,3260
2,2560
688.411
07/08/20 17:35
St Modwen Pty
3,1450
-0,40%
-0,01
3,1850
3,1250
108.246
07/08/20 17:35
St. James's
9,9600
1,62%
0,13
10,0650
9,8300
1.675.401
07/08/20 17:35