Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kin And Carta
0,9200
2,14%
0,01
0,9200
0,8920
205.358
18/10/19 17:35
Pharos Ener
0,6270
1,62%
0,01
0,6290
0,6100
104.722
18/10/19 17:35
Renewi
0,3155
-3,07%
-0,01
0,3245
0,3145
562.864
18/10/19 17:35
S & U
21,0000
-0,94%
-0,20
-
-
478
18/10/19 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
6,9050
0,56%
0,09
6,9550
6,7850
393.105
18/10/19 17:35
Saga
0,4922
2,14%
0,01
0,5065
0,4868
3.113.192
18/10/19 17:35
Sage Grp
6,9000
-1,46%
-0,10
7,0420
6,9000
1.696.226
18/10/19 17:35
Sainsbury
2,1620
-1,13%
-0,03
2,2010
2,1510
9.537.735
18/10/19 17:35
Savills
9,4150
0,48%
0,05
9,4650
9,3000
192.177
18/10/19 17:35
Schro Inco Gth Gbp
2,7500
-1,43%
-0,04
2,7500
2,7500
34.910
18/10/19 17:35
Schro Uk Mc Gbp
5,6400
0,89%
0,04
5,6400
5,6000
129.930
18/10/19 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,8450
-1,07%
-0,02
1,8650
1,8400
95.912
18/10/19 17:35
Schroder Reit
0,5680
0,00%
0,00
0,5700
0,5600
397.766
18/10/19 17:35
Schroders
30,2200
-0,22%
0,09
30,3700
29,8200
358.833
18/10/19 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,8600
-1,61%
-0,04
9,9200
9,7400
29.712
18/10/19 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
5,3800
0,75%
0,04
5,4000
5,3000
356.207
18/10/19 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
8,3500
0,74%
0,13
8,3660
8,2220
2.740.866
18/10/19 17:35
Senior
1,8030
2,44%
0,04
1,8360
1,7460
1.238.016
18/10/19 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,5610
0,13%
0,00
1,5690
1,5350
1.551.293
18/10/19 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7560
-1,05%
-0,01
0,7720
0,7500
129.585
18/10/19 17:35
Severn Trent
22,7000
0,89%
0,20
22,9200
22,1400
975.540
18/10/19 17:35
Shaftesbury Plc
9,6250
0,45%
0,06
9,6550
9,5000
355.660
18/10/19 17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,1830
2,87%
0,03
1,2000
1,1440
1.767.160
18/10/19 17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
18,2950
-0,78%
-0,14
18,4950
18,2100
1.796.308
18/10/19 17:35
Smiths Group
15,7700
0,10%
0,02
15,8050
15,6050
914.265
18/10/19 17:35
Spectris
23,1200
2,30%
0,52
23,1600
22,3800
386.735
18/10/19 17:35
Speedy Hire
0,5620
0,36%
0,00
0,5760
0,5560
118.861
18/10/19 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
75,0000
0,36%
0,00
75,7000
74,8000
155.169
18/10/19 17:35
Spire Health Gro
1,2670
2,35%
0,01
1,3180
1,2620
1.168.188
18/10/19 17:35
Spirent Communic
2,0250
2,07%
0,04
2,0400
1,9800
1.625.826
18/10/19 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3050
0,00%
0,00
0,3150
0,3040
186.637
18/10/19 17:35
Sports Direct
3,2560
2,38%
0,06
3,2560
3,1680
1.275.335
18/10/19 17:35
Sse
13,0850
-0,71%
-0,05
13,1900
13,0300
2.343.431
18/10/19 17:35
Ssp Grp
6,6300
-0,06%
0,00
6,6400
6,5600
911.089
18/10/19 17:35
St Modwen Pty
4,6800
-0,85%
-0,04
4,7300
4,6600
141.428
18/10/19 17:35
St. James's
10,0450
0,60%
0,00
10,1350
9,9620
1.945.862
18/10/19 17:35