Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/01/20 17:35

7.674,56
0,85% 64,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Frasers Grp
5,1450
1,28%
0,07
5,2050
5,0750
356.332
17/01/20 17:35
Kin And Carta
1,0700
1,90%
0,02
1,0700
1,0500
116.044
17/01/20 17:35
Pharos Ener
0,5200
2,99%
0,03
0,5240
0,4905
452.510
17/01/20 17:35
Renewi
0,3665
0,42%
0,00
0,3680
0,3620
2.368.598
17/01/20 17:35
S & U
21,2000
1,92%
0,20
21,4000
21,4000
2.189
17/01/20 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
7,7350
0,19%
0,02
7,7800
7,5250
248.817
17/01/20 17:35
Saga
0,4690
-0,21%
-0,00
0,4844
0,4656
4.158.144
17/01/20 17:35
Sage Grp
7,3420
-0,68%
-0,05
7,4460
7,3180
3.990.842
17/01/20 17:35
Sainsbury
2,1640
1,17%
0,01
2,1950
2,1580
7.956.578
17/01/20 17:35
Savills
12,0800
0,34%
0,04
12,2700
11,9500
139.885
17/01/20 17:35
Schro Inco Gth Gbp
3,1700
1,60%
0,05
3,1700
3,1400
37.311
17/01/20 17:35
Schro Uk Mc Gbp
6,5200
2,51%
0,16
6,5200
6,4000
55.970
17/01/20 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
2,0100
1,77%
0,04
2,0100
1,9800
132.441
17/01/20 17:35
Schroder Reit
0,5640
0,91%
0,01
0,5660
0,5540
807.680
17/01/20 17:35
Schroders
32,9700
1,45%
0,35
33,0600
32,6600
177.681
17/01/20 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
10,1500
0,49%
0,00
10,2500
10,0000
88.525
17/01/20 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
6,2600
0,01%
0,00
6,3400
6,1400
632.727
17/01/20 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
9,0380
1,69%
0,17
9,0380
8,8960
3.333.231
17/01/20 17:35
Senior
1,7170
-0,11%
-0,00
1,7410
1,6850
357.124
17/01/20 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,6350
1,18%
0,02
1,6480
1,5910
798.732
17/01/20 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,8700
2,85%
0,02
0,8700
0,8320
59.838
17/01/20 17:35
Severn Trent
25,8300
0,74%
0,19
25,8800
25,5000
1.010.358
17/01/20 17:35
Shaftesbury Plc
9,2300
0,61%
0,06
9,2450
9,0650
179.167
17/01/20 17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
0,9725
2,93%
0,03
0,9820
0,9350
2.768.867
17/01/20 17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
18,9200
0,96%
0,18
18,9900
18,7850
1.390.617
17/01/20 17:35
Smiths Group
17,3300
0,74%
0,16
17,3750
17,1850
1.020.566
17/01/20 17:35
Spectris
28,1800
0,99%
0,16
28,4500
28,1000
218.645
17/01/20 17:35
Speedy Hire
0,7300
0,00%
0,00
0,7380
0,7200
659.195
17/01/20 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
91,7500
0,82%
0,75
92,0000
89,9500
104.780
17/01/20 17:35
Spire Health Gro
1,3940
1,65%
0,01
1,4400
1,3830
378.426
17/01/20 17:35
Spirent Communic
2,2700
0,46%
0,01
2,3000
2,2650
1.580.840
17/01/20 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3250
-
0,00
-
-
-
17/01/20 17:35
Sse
14,9500
1,23%
0,17
15,0200
14,8000
4.885.993
17/01/20 17:35
Ssp Grp
6,8300
-0,47%
-0,04
6,9300
6,7900
1.110.078
17/01/20 17:35
St Modwen Pty
5,0000
0,04%
0,00
5,0600
4,9250
109.048
17/01/20 17:35
St. James's
11,1050
0,15%
0,13
11,1100
10,8300
2.567.813
17/01/20 17:35