Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/08/19 17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kin And Carta
0,7800
0,77%
0,02
0,7880
0,7540
232.997
23/08/19 17:35
Renewi
0,3105
-0,09%
-0,00
0,3150
0,3095
569.151
23/08/19 17:35
S & U
20,5000
0,07%
0,50
20,0000
20,0000
347
23/08/19 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
6,6000
1,62%
0,06
6,6750
6,5650
206.125
23/08/19 17:35
Saga
0,4392
-0,09%
-0,00
0,4444
0,4350
1.878.237
23/08/19 17:35
Sage Grp
6,8760
-0,01%
-0,06
7,0600
6,8760
2.738.709
23/08/19 17:35
Sainsbury
1,9680
-0,55%
-0,03
1,9980
1,9680
8.948.217
23/08/19 17:35
Savills
8,2850
-0,42%
-0,07
8,4850
8,2700
113.060
23/08/19 17:35
Schro Inco Gth Gbp
2,7100
-0,64%
0,01
2,7200
2,7100
25.134
23/08/19 17:35
Schro Uk Mc Gbp
5,0200
1,01%
0,05
5,0800
5,0000
75.379
23/08/19 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,8000
0,00%
-0,01
1,8200
1,8000
279.129
23/08/19 17:35
Schroder Reit
0,5430
0,56%
0,00
0,5430
0,5310
472.770
23/08/19 17:35
Schroders
26,3800
-1,53%
-0,41
27,1300
26,3200
346.561
23/08/19 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
10,1250
0,49%
-0,05
10,2000
10,0500
14.209
23/08/19 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,9500
-1,52%
-0,11
5,0600
4,9500
12.768
23/08/19 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
7,7280
0,63%
0,05
7,8220
7,6760
2.350.524
23/08/19 17:35
Senior
2,0100
1,31%
0,03
2,0240
1,9840
446.642
23/08/19 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,4100
-0,63%
-0,01
1,4270
1,4070
967.401
23/08/19 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,6200
-2,15%
-0,01
0,6320
0,6200
1.447
23/08/19 17:35
Severn Trent
20,3000
0,51%
0,21
20,4700
20,0700
494.520
23/08/19 17:35
Shaftesbury Plc
8,2850
2,49%
0,14
8,3400
8,1450
375.033
23/08/19 17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,2490
2,47%
0,05
1,2660
1,2040
1.730.685
23/08/19 17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
19,3300
0,16%
0,03
19,5700
19,3300
1.844.360
23/08/19 17:35
Smiths Group
15,8350
0,52%
-0,01
16,0400
15,8300
630.876
23/08/19 17:35
Soco Internation
0,6400
-1,18%
0,01
0,6480
0,6230
122.917
23/08/19 17:35
Spectris
22,8900
0,19%
-0,16
23,3900
22,8900
291.402
23/08/19 17:35
Speedy Hire
0,4800
-3,42%
-0,02
0,4970
0,4800
282.520
23/08/19 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
78,7500
0,23%
-0,45
80,1500
78,7500
112.402
23/08/19 17:35
Spire Health Gro
0,9990
2,04%
0,02
1,0000
0,9750
2.468.237
23/08/19 17:35
Spirent Communic
1,7840
1,82%
0,02
1,8080
1,7440
6.486.359
23/08/19 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3235
-0,31%
0,00
0,3280
0,3170
24.516
23/08/19 17:35
Sports Direct
2,4660
-0,80%
-0,02
2,5240
2,4440
906.059
23/08/19 17:35
Sse
11,2400
2,60%
0,29
11,3300
10,9800
6.329.846
23/08/19 17:35
Ssp Grp
7,0700
-0,14%
-0,01
7,2100
7,0700
558.587
23/08/19 17:35
St Modwen Pty
4,0600
1,12%
0,05
4,1800
4,0600
106.232
23/08/19 17:35
St. James's
9,3300
0,23%
-0,06
9,5500
9,3300
1.316.585
23/08/19 17:35