Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   28/02/20 17:45

6.580,61
-3,18% -215,79

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Frasers Grp
3,8380
-4,34%
-0,17
3,9580
3,7820
1.330.183
28/02/20 17:35
Kin And Carta
0,9400
-2,08%
-0,02
0,9640
0,9280
43.445
28/02/20 17:35
Pharos Ener
0,3060
-2,87%
-0,01
0,3125
0,3025
1.125.497
28/02/20 17:35
Renewi
0,3600
-6,99%
-0,03
0,3820
0,3570
4.770.554
28/02/20 17:35
S & U
22,0000
-0,01%
0,10
22,0000
20,4000
8.867
28/02/20 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
7,9150
-3,11%
-0,26
8,0100
7,7700
832.051
28/02/20 17:35
Saga
0,3230
-8,44%
-0,01
0,3282
0,3104
7.102.967
28/02/20 17:35
Sage Grp
6,8180
-4,25%
-0,41
7,0400
6,7740
6.136.108
28/02/20 17:35
Sainsbury
1,9575
0,20%
0,02
1,9650
1,8680
12.805.802
28/02/20 17:35
Savills
10,8200
-3,77%
-0,27
10,9400
10,5900
312.710
28/02/20 17:35
Schro Inco Gth Gbp
2,6500
-4,33%
-0,12
2,7000
2,6400
165.025
28/02/20 17:35
Schro Uk Mc Gbp
5,3600
-8,22%
-0,43
5,5000
5,2200
304.710
28/02/20 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,7000
-1,73%
-0,02
1,7000
1,6600
293.278
28/02/20 17:35
Schroder Reit
0,4855
-2,91%
-0,03
0,5120
0,4795
2.258.510
28/02/20 17:35
Schroders
28,5400
-4,41%
-1,22
29,0600
28,0400
578.204
28/02/20 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
8,6800
-7,28%
-0,38
8,9800
8,4000
43.717
28/02/20 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
5,5000
-8,04%
-0,56
5,8000
5,4800
70.467
28/02/20 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
8,2120
-4,19%
-0,36
8,4060
8,1040
7.752.842
28/02/20 17:35
Senior
1,4120
-0,91%
-0,01
1,4130
1,3600
1.150.784
28/02/20 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,5260
0,31%
0,01
1,5260
1,4540
8.538.227
28/02/20 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,8400
-1,18%
-0,01
0,8700
0,7520
281.520
28/02/20 17:35
Severn Trent
24,6500
-3,95%
-0,96
24,9000
24,1100
1.964.959
28/02/20 17:35
Shaftesbury Plc
7,9750
-3,58%
-0,21
8,0300
7,7800
681.746
28/02/20 17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
0,6310
-2,28%
0,02
0,6335
0,5885
27.932.446
28/02/20 17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
17,3900
-4,61%
-0,89
17,8900
16,9900
5.734.522
28/02/20 17:35
Smiths Group
15,3300
-5,33%
-0,59
15,5250
14,9550
2.896.586
28/02/20 17:35
Spectris
27,1600
-4,26%
-1,29
28,5000
26,8000
827.515
28/02/20 17:35
Speedy Hire
0,7620
0,78%
0,01
0,7620
0,6960
1.365.370
28/02/20 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
83,9500
-3,56%
-3,10
85,4500
82,2500
290.525
28/02/20 17:35
Spire Health Gro
1,1560
-2,37%
-0,03
1,2060
1,1010
878.177
28/02/20 17:35
Spirent Communic
2,1000
-4,44%
-0,08
2,1200
2,0500
2.474.676
28/02/20 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,2875
-4,36%
-0,01
0,2950
0,2870
395.255
28/02/20 17:35
Sse
15,2900
-3,24%
-0,42
15,5600
14,9900
7.569.756
28/02/20 17:35
Ssp Grp
5,0700
-5,23%
-0,28
5,2400
4,9400
4.290.703
28/02/20 17:35
St Modwen Pty
4,7950
-2,28%
0,08
4,7950
4,4600
582.805
28/02/20 17:35
St. James's
10,1550
-3,38%
-0,30
10,2000
9,8540
3.420.192
28/02/20 17:35