Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   15:15

7.243,85
0,38% 27,60

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kin And Carta
0,9960
1,63%
0,02
1,0200
0,9800
28.495
15:04
Pharos Ener
0,4900
0,00%
0,00
0,4970
0,4820
134.967
15:09
Renewi
0,2663
-2,19%
0,00
0,2690
0,2640
414.704
15:00
S & U
21,2320
3,07%
0,23
20,6000
20,6000
690
13:13
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
7,4000
-0,74%
-0,06
7,5700
7,3850
70.438
15:12
Saga
0,4894
5,07%
0,02
0,5000
0,4630
1.702.226
15:15
Sage Grp
7,2520
0,53%
0,04
7,3120
7,1840
781.604
15:16
Sainsbury
2,1690
-0,27%
-0,01
2,1840
2,1600
1.989.491
15:16
Savills
10,0100
2,51%
0,25
9,9950
9,6650
53.363
15:14
Schro Inco Gth Gbp
2,9142
1,54%
0,04
2,9300
2,9000
61.838
15:00
Schro Uk Mc Gbp
5,8690
0,03%
-0,03
5,9600
5,8800
66.396
15:01
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,9620
-0,66%
-0,01
1,9800
1,9600
106.902
13:10
Schroder Reit
0,5400
0,00%
-0,00
0,5400
0,5400
293.113
14:50
Schroders
32,3200
0,78%
0,25
32,3900
32,0200
78.982
15:15
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,9000
2,65%
0,20
9,9200
9,7000
38.869
14:02
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
5,8400
0,34%
0,02
5,8400
5,8200
6.348
14:30
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
8,4540
-0,41%
-0,05
8,5480
8,4380
789.048
15:17
Senior
1,8560
-1,07%
-0,02
1,8990
1,8480
156.280
15:12
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,4740
0,96%
0,01
1,5340
1,4660
1.404.768
15:16
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7292
-0,11%
-0,01
0,7300
0,7300
12.043
12:21
Severn Trent
22,2200
-3,22%
-0,65
23,0000
22,0900
388.201
15:16
Shaftesbury Plc
9,0100
-3,27%
-0,31
9,2550
8,9850
290.411
15:16
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,2080
0,25%
0,00
1,2080
1,1720
219.104
15:15
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
16,9850
0,92%
0,06
17,1650
16,8500
412.516
15:16
Smiths Group
16,0050
0,10%
0,00
16,1200
15,9500
172.641
15:15
Spectris
27,9100
1,19%
0,21
27,9700
27,6300
56.178
15:15
Speedy Hire
0,6446
0,41%
0,00
0,6500
0,6420
87.962
15:11
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
86,3500
-0,52%
-0,45
87,4000
86,2000
201.570
15:15
Spire Health Gro
1,2440
2,80%
0,03
1,2470
1,2070
1.086.831
15:16
Spirent Communic
2,1450
-0,69%
-0,02
2,1650
2,1300
230.603
15:13
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3160
-1,25%
-0,01
0,3200
0,3160
29.802
15:00
Sports Direct
3,4460
-0,75%
-0,03
3,4840
3,4460
82.623
15:11
Sse
13,1350
-0,57%
-0,08
13,3450
13,1000
1.588.909
15:16
Ssp Grp
6,4000
-0,78%
-0,05
6,4900
6,3800
551.948
15:16
St Modwen Pty
4,5050
-0,99%
-0,05
4,6350
4,4650
21.130
15:02
St. James's
11,0500
1,98%
0,13
11,0650
10,9000
541.615
15:16