Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/12/18 17:46

6.778,11
1,10% 74,06

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kin And Carta
1,0460
1,93%
0,02
1,0560
1,0200
4.860.915
07/12/18 17:35
Renewi
0,3930
3,33%
0,02
0,3975
0,3745
379.502
07/12/18 17:35
S & U
21,4500
-0,32%
-0,05
21,0000
21,0000
2.651
07/12/18 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,2100
-0,81%
-0,08
5,3550
5,1850
338.740
07/12/18 17:35
Saga
1,0710
0,66%
0,01
1,0930
1,0610
3.623.100
07/12/18 17:35
Sage Grp
5,8000
2,19%
0,08
5,9320
5,7800
3.025.865
07/12/18 17:35
Sainsbury
3,0000
0,48%
0,00
3,0530
2,9960
10.083.548
07/12/18 17:35
Savills
7,1400
2,39%
0,14
7,2350
6,9900
249.960
07/12/18 17:35
Schro Inco Gth Gbp
2,5700
0,00%
0,00
2,6100
2,6000
51.083
07/12/18 17:35
Schro Uk Mc Gbp
4,6850
1,08%
0,06
4,6800
4,6700
4.125
07/12/18 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,9850
2,02%
0,02
2,0200
2,0000
46.592
07/12/18 17:35
Schroder Reit
0,5700
1,79%
0,01
0,5700
0,5590
484.877
07/12/18 17:35
Schroders
23,7500
0,76%
0,18
24,1600
23,7500
345.251
07/12/18 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,3500
0,43%
0,11
-
-
23.451
07/12/18 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,6400
-0,64%
-0,03
4,7000
4,6400
50.626
07/12/18 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,0660
1,70%
0,11
6,1440
5,9880
2.443.924
07/12/18 17:35
Senior
2,1600
0,09%
-0,01
2,2580
2,1520
1.672.604
07/12/18 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
0,8505
-0,87%
-0,01
0,8690
0,8470
1.687.331
07/12/18 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7110
2,31%
0,01
0,7260
0,7240
642.104
07/12/18 17:35
Severn Trent
18,6100
0,40%
0,08
18,6750
18,4200
1.973.241
07/12/18 17:35
Shaftesbury Plc
8,7700
0,34%
0,07
8,8250
8,6600
353.289
07/12/18 17:35
Shire
45,3500
-2,04%
-0,75
45,6600
45,0150
5.187.901
07/12/18 17:35
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,0560
0,23%
-0,01
1,0800
1,0540
792.379
07/12/18 17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
14,7500
3,93%
0,55
14,8900
14,2100
4.386.355
07/12/18 17:35
Smiths Group
13,6800
-0,33%
0,17
13,9150
13,6250
915.698
07/12/18 17:35
Soco Internation
0,7220
4,16%
0,03
0,7250
0,6980
214.978
07/12/18 17:35
Spectris
24,2500
-1,06%
-0,12
25,0000
24,1500
484.470
07/12/18 17:35
Speedy Hire
0,5800
0,00%
0,00
0,5840
0,5800
34.551
07/12/18 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
60,9500
1,49%
0,85
62,4000
60,6500
211.361
07/12/18 17:35
Spire Health Gro
1,0580
1,49%
0,01
1,0750
1,0480
1.252.646
07/12/18 17:35
Spirent Communic
1,1620
1,20%
-0,02
1,2200
1,1580
1.046.620
07/12/18 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3245
1,38%
0,00
-
-
79.339
07/12/18 17:35
Sports Direct
2,7590
-0,69%
-0,01
2,8450
2,7590
452.188
07/12/18 17:35
Sse
10,8900
0,20%
0,17
10,9650
10,7000
3.839.894
07/12/18 17:35
Ssp Group
6,3890
1,79%
0,09
6,4370
6,3290
1.455.022
07/12/18 17:35
St Modwen Pty
3,9760
0,89%
0,01
4,0660
3,9580
167.706
07/12/18 17:35
St. James's
9,4800
0,56%
-0,03
9,6780
9,4580
1.986.496
07/12/18 17:35