Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kin And Carta
1,0040
-1,08%
-0,01
1,0040
0,9960
91.356
17:35
Renewi
0,2750
-0,07%
0,00
0,2755
0,2655
1.104.892
17:35
S & U
21,3500
0,00%
0,45
21,0000
20,9000
475
17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,9300
0,65%
0,03
5,9600
5,8800
441.758
17:35
Saga
1,1910
0,59%
0,01
1,1910
1,1710
2.040.218
17:35
Sage Grp
6,6000
-0,06%
0,00
6,6320
6,5820
2.803.325
17:35
Sainsbury
2,8790
0,73%
0,02
2,8870
2,8300
5.180.133
17:35
Savills
8,3900
0,29%
0,04
8,4350
8,2600
1.048.484
17:35
Schro Inco Gth Gbp
2,7600
-0,70%
-0,01
2,7500
2,7500
37.981
17:35
Schro Uk Mc Gbp
5,1400
-1,42%
-0,05
5,1800
5,1400
42.426
17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,8750
-2,57%
-0,01
1,9050
1,8750
124.934
17:35
Schroder Reit
0,5820
-0,10%
-0,00
0,5850
0,5770
572.351
17:35
Schroders
26,6800
-0,76%
-0,29
27,0200
26,6300
128.577
17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,6600
0,21%
0,02
9,7000
9,6200
16.493
17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
5,9600
0,35%
0,06
5,9600
5,9000
52.815
17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,4700
0,27%
-0,07
6,6020
6,4700
16.936.627
17:35
Senior
2,3360
-1,43%
-0,03
2,3720
2,3320
570.481
17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,1450
-0,58%
0,00
1,1530
1,1310
16.765.137
17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,6700
2,65%
-0,00
0,6980
0,6760
98.869
17:35
Severn Trent
20,1600
1,74%
0,35
20,1600
19,7150
607.848
17:35
Shaftesbury Plc
8,6250
-0,58%
-0,05
8,6900
8,6100
235.771
17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,2000
-0,09%
-0,00
1,2200
1,1950
683.984
17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
14,3800
-0,13%
-0,12
14,5350
14,3800
2.157.578
17:35
Smiths Group
14,6100
-0,79%
-0,21
14,8550
14,6100
728.257
17:35
Soco Internation
0,7050
0,42%
0,02
0,7160
0,7050
25.472
17:35
Spectris
26,0800
-2,03%
-0,70
27,0100
26,0800
833.980
17:35
Speedy Hire
0,5800
0,00%
0,00
0,5920
0,5800
346.183
17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
67,2500
-0,12%
-0,30
67,8500
66,6500
112.503
17:35
Spire Health Gro
1,2350
-1,36%
-0,02
1,2590
1,2230
559.841
17:35
Spirent Communic
1,4840
-0,29%
-0,00
1,5400
1,4840
4.697.239
17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3495
3,64%
-0,00
0,3360
0,3360
20.379
17:35
Sports Direct
2,7450
-0,65%
-0,02
2,7780
2,7260
321.388
17:35
Sse
12,0100
-0,01%
-0,01
12,1500
11,9800
2.239.055
17:35
Ssp Group
6,7520
0,06%
0,01
6,7770
6,7190
796.780
17:35
St Modwen Pty
3,9320
-2,72%
-0,08
3,9660
3,9140
331.298
17:35
St. James's
9,2740
-1,04%
-0,20
9,4960
9,2700
2.381.346
17:35