Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   15:55

6.125,55
-1,50% -93,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Frasers Grp
3,0780
-3,51%
-0,13
3,2760
3,0000
224.690
15:53
Kin And Carta
0,6340
0,63%
0,00
0,6840
0,6340
99.968
15:48
Pharos Ener
0,1460
0,69%
0,00
0,1524
0,1400
513.055
15:54
Renewi
0,2282
22,85%
0,04
0,2335
0,1860
5.292.813
15:51
S & U
15,9985
0,62%
0,10
16,4500
16,4000
1.893
15:09
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
6,2500
6,20%
0,37
6,2500
5,7800
548.405
26/03/20 17:35
Saga
0,2060
-6,36%
-0,01
0,2280
0,2000
6.583.758
15:54
Sage Grp
6,8960
-0,11%
-0,03
6,9760
6,8280
1.712.374
15:54
Sainsbury
1,9240
-0,06%
0,00
1,9430
1,9065
14.190.929
15:55
Savills
8,8500
-5,65%
-0,53
9,4200
8,7600
121.846
15:53
Schro Inco Gth Gbp
2,4299
1,25%
-0,01
2,4400
2,3700
57.850
14:54
Schro Uk Mc Gbp
4,5883
-1,54%
-0,07
4,7000
4,5400
239.642
15:50
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,7450
-0,85%
-0,03
1,7500
1,7450
18.507
15:30
Schroder Reit
0,3835
3,65%
-0,01
0,4050
0,3780
863.054
26/03/20 17:35
Schroders
29,7800
-0,57%
-0,17
30,0300
29,5500
114.262
15:53
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
7,8056
0,14%
-0,02
7,8400
7,5600
31.026
15:17
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,6600
-3,52%
-0,17
4,7800
4,6100
806
14:52
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
7,9000
0,41%
0,03
7,9360
7,4360
6.733.291
26/03/20 17:35
Senior
0,6180
-4,73%
-0,02
0,6510
0,6130
693.646
15:54
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,2980
1,01%
0,01
1,3040
1,2700
775.117
15:50
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,6820
-1,52%
0,00
0,7060
0,6800
3.731
14:26
Severn Trent
24,3540
2,81%
0,03
24,7200
24,2700
396.717
15:54
Shaftesbury Plc
6,4800
0,47%
0,03
6,6300
6,2300
673.213
26/03/20 17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
0,2939
4,96%
0,01
0,3112
0,2798
38.230.838
15:54
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
16,6850
-2,03%
-0,35
17,0450
16,4050
946.520
15:54
Smiths Group
13,1100
-2,70%
-0,29
13,3050
13,0700
386.731
15:54
Spectris
25,7700
-0,54%
-0,14
26,0900
24,8000
137.182
15:54
Speedy Hire
0,5364
-2,48%
-0,01
0,5500
0,5280
225.084
15:47
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
99,0600
-0,07%
-0,82
99,5400
95,2600
76.221
15:54
Spire Health Gro
0,9406
-0,72%
-0,01
0,9750
0,9360
129.966
15:48
Spirent Communic
2,5000
0,52%
0,02
2,5300
2,4550
524.461
15:51
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,1755
-2,50%
0,00
0,1900
0,1755
121.774
15:27
Sse
12,4500
1,18%
0,15
12,5000
12,1950
3.794.485
15:55
Ssp Grp
2,8440
-4,93%
-0,14
2,9560
2,8180
635.983
15:54
St Modwen Pty
3,4718
-2,34%
-0,08
3,5300
3,4250
58.732
15:52
St. James's
9,3360
-1,84%
-0,15
9,5000
9,2880
600.693
15:54