Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11:09

6.617,24
-0,53% -35,07

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Esken
0,3443
-1,21%
-0,00
0,3445
0,3400
153.784
11:07
Frasers Grp
4,7298
-0,26%
-0,01
4,7400
4,6440
18.398
11:05
Kin And Carta
1,4300
1,28%
0,02
1,4300
1,3800
32.749
11:05
Pharos Ener
0,2055
-4,42%
-0,01
0,2130
0,2080
75.666
11:04
Renewi
0,4245
4,44%
0,01
0,4230
0,4115
182.516
11:07
S & U
22,7070
0,92%
0,21
22,9000
22,1000
138
09:30
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
6,2500
6,20%
0,37
6,2500
5,7800
548.405
26/03/20 17:35
Saga
3,8440
2,51%
0,09
3,8920
3,5500
584.601
11:08
Sage Grp
5,6900
-0,50%
-0,03
5,7120
5,6300
304.123
11:08
Sainsbury
2,3130
0,85%
0,02
2,3210
2,2730
745.613
11:08
Savills
11,5300
0,79%
0,09
11,5800
11,2700
61.059
11:07
Schro Inco Gth Gbp
2,7998
-0,94%
-0,04
2,8000
2,8000
23.517
10:34
Schro Uk Mc Gbp
6,1339
-1,07%
-0,05
6,1800
6,0800
13.309
10:14
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,9600
-2,49%
-0,04
2,0100
1,9800
11.263
10:39
Schroder Reit
0,3835
3,65%
-0,01
0,4050
0,3780
863.054
26/03/20 17:35
Schroders
35,9100
-1,01%
0,02
36,5400
35,8900
16.422
11:07
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,7752
-2,25%
-0,20
9,8600
9,7000
8.223
11:05
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
6,6000
0,00%
0,00
6,8000
6,6000
-
04/11/20 08:30
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
7,9000
0,41%
0,03
7,9360
7,4360
6.733.291
26/03/20 17:35
Senior
1,0310
-0,58%
-0,01
1,0340
1,0000
363.173
11:08
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,3270
-0,38%
-0,01
1,3430
1,3010
537.559
11:08
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7480
4,05%
0,03
0,7320
0,7160
12.650
09:22
Severn Trent
22,4996
0,76%
0,14
22,5200
22,1800
37.022
11:08
Shaftesbury Plc
6,4800
0,47%
0,03
6,6300
6,2300
673.213
26/03/20 17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
0,3353
-0,19%
-0,00
0,3376
0,3242
424.957
10:50
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
14,1300
-1,36%
0,08
14,1850
13,8900
223.013
11:08
Smiths Group
14,9250
-2,25%
-0,14
14,9850
14,8050
36.141
11:08
Spectris
30,2700
-4,60%
0,10
30,3900
29,4500
44.400
11:08
Speedy Hire
0,6535
-0,07%
-0,00
0,6840
0,6520
1.698
10:47
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
109,0000
0,02%
-0,15
109,8500
108,2500
12.455
11:08
Spire Health Gro
1,4898
0,67%
-0,01
1,5000
1,4480
3.045
11:05
Spirent Communic
2,3600
-0,68%
-0,02
2,4050
2,3450
54.832
11:03
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,2950
-0,49%
-0,01
0,3010
0,2950
16.184
10:56
Sse
13,5791
-0,73%
-0,00
13,6100
13,4100
231.264
11:08
Ssp Grp
3,5171
1,71%
0,01
3,5380
3,3800
535.808
11:08
St Modwen Pty
4,0597
1,05%
-0,00
4,0550
4,0000
18.399
11:05