Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Renewi
0,9675
0,00%
0,00
0,9725
0,9350
218.777
17:35
S & U
19,7500
-0,35%
-0,07
20,7400
19,7500
4.945
17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
4,2500
5,96%
0,24
4,2670
4,0850
450.881
17:35
Saga
1,9390
-0,67%
-0,01
1,9690
1,9350
2.522.067
17:35
Sage Grp
6,9300
-1,49%
-0,11
7,0500
6,9000
2.213.767
17:35
Sainsbury
2,3790
1,23%
0,03
2,3890
2,3430
10.470.543
17:35
Savills
8,9700
0,56%
0,05
8,9900
8,7650
168.340
17:35
Schro Inco Gth Gbp
2,8250
0,36%
0,01
2,8275
2,8200
29.543
17:35
Schro Uk Mc Gbp
5,1900
-0,29%
-0,03
5,1900
5,1700
16.575
17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,9400
0,26%
-0,01
1,9500
1,9400
58.699
17:35
Schroder Reit
0,6150
-0,40%
-0,00
0,6200
0,6150
226.229
17:35
Schroders
32,6600
-0,76%
-0,25
32,8200
32,5700
267.221
17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
10,3650
-0,48%
0,02
10,4400
10,3000
11.097
17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,6500
0,38%
0,02
4,7000
4,6075
27.934
17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
5,3200
0,09%
0,01
5,3200
5,2800
2.011.861
17:35
Senior
2,7230
0,74%
0,02
2,7290
2,6880
587.385
17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,1600
-0,17%
-0,00
1,1780
1,1490
2.486.313
17:35
Servelec Grp
2,3950
-1,84%
-0,02
2,4500
2,3950
4.005.740
17:35
Severfield
0,6300
0,80%
0,00
0,6400
0,6200
133.158
17:35
Severn Trent
21,8400
-0,55%
-0,12
22,0100
21,8100
560.320
17:35
Shaftesbury Plc
10,1200
0,20%
0,02
10,1600
10,0600
188.442
17:35
Shire
37,4150
-2,36%
-0,91
38,2600
37,3850
2.680.634
17:35
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,7430
-1,08%
-0,02
1,7580
1,7350
1.250.278
17:35
Sky
9,1750
-0,49%
-0,05
9,2250
9,1500
2.511.435
17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
13,1400
-0,91%
-0,12
13,2600
13,1200
2.720.522
17:35
Smiths Group
15,3700
0,46%
0,07
15,4000
15,0700
1.800.963
17:35
Soco Internation
1,1700
1,74%
0,02
1,1900
1,1600
209.825
17:35
Sole Realis Co
7,3500
0,00%
0,00
7,4200
7,3500
-
28/06/17 08:30
Spectris
23,6500
0,08%
0,02
23,6800
23,2900
262.025
17:35
Speedy Hire
0,5000
-1,96%
-0,01
0,5275
0,5000
197.078
17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
54,4000
-0,18%
-0,10
54,7000
53,7000
136.108
17:35
Spire Health Gro
2,2620
-0,79%
-0,02
2,2980
2,2410
3.975.691
17:35
Spirent Communic
0,9475
-1,30%
-0,01
0,9600
0,9400
124.930
17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,9775
-0,26%
-0,00
0,9775
0,9775
5.013
17:35
Sports Direct
4,0730
-2,91%
-0,12
4,1960
4,0700
678.675
17:35
Sse
14,1600
-0,63%
-0,09
14,2900
14,1500
2.169.507
17:35
Ssp Group
5,0750
-0,68%
-0,04
5,1250
5,0700
723.788
17:35
St Modwen Pty
3,7200
-0,27%
-0,01
3,7300
3,7020
255.421
17:35
St. James's
11,1000
-0,72%
-0,08
11,2000
11,0800
825.875
17:35