Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   12:11

5.591,77
0,17% 9,39

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Frasers Grp
3,8800
-0,46%
0,00
3,9500
3,8800
29.970
12:02
Kin And Carta
0,7880
1,81%
0,01
0,7740
0,7500
444
10:40
Pharos Ener
0,1268
8,28%
0,01
0,1248
0,1150
14.777
12:00
Renewi
0,2048
-0,57%
-0,00
0,2150
0,2045
1.894.700
12:09
S & U
16,7000
1,52%
-0,03
16,7000
16,7000
94
10:30
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
6,2500
6,20%
0,37
6,2500
5,7800
548.405
26/03/20 17:35
Saga
1,3231
-1,99%
-0,01
1,3310
1,2960
198.465
12:07
Sage Grp
6,3700
0,84%
0,06
6,3880
6,3080
414.621
12:10
Sainsbury
2,0250
0,02%
0,01
2,0320
2,0070
1.221.676
12:10
Savills
8,2600
1,09%
0,05
8,3250
8,1650
22.400
12:11
Schro Inco Gth Gbp
2,3000
-0,43%
-0,01
2,3000
2,3000
20.295
09:57
Schro Uk Mc Gbp
4,8758
-4,40%
0,06
4,9000
4,8200
30.676
11:44
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,7438
-0,36%
-0,01
1,7500
1,7500
10.329
10:33
Schroder Reit
0,3835
3,65%
-0,01
0,4050
0,3780
863.054
26/03/20 17:35
Schroders
26,2300
0,34%
0,09
26,3100
26,0000
21.967
12:10
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
8,8014
-0,66%
-0,12
8,9200
8,8600
1.436
11:31
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
6,8000
0,59%
0,06
6,8400
6,7400
150.241
12:08
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
7,9000
0,41%
0,03
7,9360
7,4360
6.733.291
26/03/20 17:35
Senior
0,5665
-0,87%
-0,01
0,5700
0,5515
109.024
12:00
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,2940
-0,44%
0,00
1,3000
1,2830
241.745
12:10
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,5549
3,91%
0,02
0,5820
0,5820
18.049
11:32
Severn Trent
24,7000
-0,72%
-0,18
25,1300
24,7000
127.403
12:10
Shaftesbury Plc
6,4800
0,47%
0,03
6,6300
6,2300
673.213
26/03/20 17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
0,2440
2,78%
0,01
0,2484
0,2320
755.308
12:09
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
13,7383
-0,02%
-0,11
13,8900
13,6250
456.901
12:10
Smiths Group
13,4800
-0,15%
-0,02
13,5500
13,3750
114.203
12:10
Spectris
24,8400
1,31%
0,32
24,9700
24,6000
29.817
12:10
Speedy Hire
0,5260
1,54%
0,01
0,5260
0,5140
361.593
11:37
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
113,0000
-0,79%
0,10
113,8000
112,6500
29.669
12:10
Spire Health Gro
1,1920
1,02%
0,01
1,1920
1,1620
104.075
12:04
Spirent Communic
2,8671
1,10%
0,02
2,8800
2,8150
129.110
12:03
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,1775
1,43%
0,00
0,1760
0,1760
150.209
10:51
Sse
12,7750
0,60%
0,01
12,8800
12,7400
277.995
12:11
Ssp Grp
1,7970
2,08%
0,01
1,8020
1,7390
111.694
12:09
St Modwen Pty
3,3427
2,38%
0,08
3,3550
3,3000
20.485
12:06
St. James's
9,0120
-0,15%
-0,01
9,0900
8,9460
224.878
12:10