Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:23

7.728,63
0,17% 13,19

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Renewi
1,0520
-0,94%
-0,01
1,0560
1,0500
16.548
10:21
S & U
23,1000
0,00%
-0,20
23,3000
23,0000
1.875
09:00
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
4,9140
-0,73%
-0,04
4,9700
4,8720
21.813
10:13
Saga
1,1800
-0,34%
-0,00
1,1940
1,1730
147.747
10:19
Sage Grp
8,1740
0,52%
0,04
8,1820
8,1280
241.074
10:22
Sainsbury
2,5750
0,19%
0,01
2,5810
2,5670
1.244.153
10:22
Savills
9,9850
-0,84%
-0,09
10,1400
9,9550
13.790
10:21
Schro Inco Gth Gbp
2,9200
-1,01%
-0,02
2,9500
2,9100
173
09:30
Schro Uk Mc Gbp
5,5800
1,45%
0,05
5,5800
5,5400
2.820
09:53
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
2,3400
0,43%
0,02
2,3400
2,3400
25.283
09:00
Schroder Reit
0,6500
0,00%
0,00
0,6500
0,6420
3.828
09:40
Schroders
36,9900
0,30%
0,11
37,1000
36,9200
20.062
10:22
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
10,7500
0,47%
0,00
10,8000
10,7500
13.886
09:06
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,3800
-3,74%
-0,17
4,3800
4,3800
22
09:00
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
5,7420
-0,10%
-0,01
5,7600
5,6960
299.903
10:20
Senior
2,9080
-0,48%
-0,01
2,9400
2,8980
36.572
10:20
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
0,9530
-1,29%
-0,01
0,9600
0,9345
435.062
10:20
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,8300
1,46%
-0,00
0,8320
0,8320
6.500
08:50
Severn Trent
20,0700
-0,74%
-0,15
20,2500
19,9700
248.904
10:22
Shaftesbury Plc
10,0800
0,10%
0,01
10,1000
10,0200
15.117
10:20
Shire
35,1350
0,07%
0,03
35,3350
34,9800
285.463
10:22
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,6450
-1,08%
-0,02
1,6680
1,6410
195.160
10:19
Sky
10,3000
2,69%
0,27
10,4000
10,1500
3.912.412
10:23
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
12,3700
0,12%
0,02
12,4100
12,3150
545.655
10:22
Smiths Group
16,7100
0,42%
0,07
16,7450
16,6550
103.988
10:21
Soco Internation
1,1640
1,22%
0,01
1,1700
1,1540
17.840
10:21
Spectris
26,4000
-0,23%
-0,06
26,5500
26,3100
16.744
10:21
Speedy Hire
0,5680
3,27%
0,02
0,5720
0,5580
226.816
09:58
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
57,1000
0,09%
0,05
57,3500
56,9000
9.688
10:18
Spire Health Gro
2,5300
0,80%
0,02
2,5360
2,5000
32.474
10:19
Spirent Communic
1,0100
-0,39%
-0,00
1,0100
1,0020
11.127
10:22
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,7960
1,01%
-0,01
0,8040
0,8000
24.759
09:35
Sports Direct
3,7250
-0,35%
-0,01
3,7500
3,7200
33.682
10:19
Sse
12,8200
-1,12%
-0,15
13,0450
12,7650
1.208.265
10:22
Ssp Group
6,5150
2,28%
0,15
6,6000
6,4300
151.764
10:22
St Modwen Pty
4,1580
-0,14%
-0,01
4,1640
4,0900
14.165
10:18
St. James's
12,5050
-0,08%
-0,01
12,6000
12,4950
102.432
10:22
St.ives
0,7650
1,06%
0,01
0,7650
0,7650
84
09:00