Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Kin And Carta
1,0950
3,19%
0,03
1,1200
1,0700
603.744
17:35
Renewi
0,3000
8,85%
0,02
0,3100
0,2810
1.986.735
17:35
S & U
21,9000
0,00%
-0,10
21,8000
21,6000
1.587
17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
6,4200
0,16%
-0,13
6,5750
6,3950
143.514
17:35
Saga
0,5840
-3,52%
-0,03
0,6180
0,5805
7.056.129
17:35
Sage Grp
7,2560
-0,98%
-0,05
7,3680
7,2340
1.504.077
17:35
Sainsbury
2,1600
-6,01%
-0,11
2,2000
2,1210
31.844.361
17:35
Savills
9,1100
-0,99%
-0,13
9,2600
9,1100
91.173
17:35
Schro Inco Gth Gbp
2,9300
0,00%
-0,02
2,9300
2,9300
36.109
17:35
Schro Uk Mc Gbp
5,4200
0,15%
-0,02
5,4200
5,4000
33.326
17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,8700
2,21%
0,03
1,8950
1,8700
52.700
17:35
Schroder Reit
0,5680
-0,50%
-0,00
0,5700
0,5610
525.897
17:35
Schroders
31,9500
0,10%
0,04
32,1300
31,5400
350.671
17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,9950
-0,68%
-0,11
9,9400
9,9400
13.546
17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
5,2800
0,38%
0,02
5,3000
5,2400
47.030
17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,8460
0,26%
-0,01
6,8740
6,8040
5.643.127
17:35
Senior
2,2500
-0,64%
-0,03
2,2960
2,2280
465.793
17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,2420
0,45%
0,00
1,2510
1,2320
861.753
17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7580
2,43%
0,02
0,7600
0,7400
2.931.903
17:35
Severn Trent
20,2300
0,60%
0,12
20,3200
20,0400
621.984
17:35
Shaftesbury Plc
8,6600
-0,72%
-0,05
8,7200
8,5950
169.948
17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,4760
-1,14%
-0,02
1,5020
1,4760
839.461
17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
14,8350
0,83%
0,14
14,8350
14,6350
3.707.555
17:35
Smiths Group
15,3150
-0,04%
-0,13
15,4900
15,2850
640.985
17:35
Soco Internation
0,7520
0,94%
0,01
0,7780
0,7470
357.031
17:35
Spectris
27,1000
-0,65%
-0,66
27,8600
27,1000
391.391
17:35
Speedy Hire
0,5600
0,72%
0,00
0,5680
0,5560
622.164
17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
81,6500
-2,04%
-1,70
83,2500
81,6500
278.617
17:35
Spire Health Gro
1,2530
-3,81%
-0,04
1,2700
1,2280
731.777
17:35
Spirent Communic
1,5060
-0,75%
0,01
1,5060
1,4780
677.462
17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3150
-3,43%
-0,02
0,3300
0,3150
49.333
17:35
Sports Direct
3,0440
0,20%
0,01
3,0820
3,0300
319.520
17:35
Sse
11,4050
1,14%
0,05
11,4300
11,2550
3.358.637
17:35
Ssp Grp
7,1100
0,14%
0,01
7,2000
7,0700
1.064.590
17:35
St Modwen Pty
4,0400
-0,74%
-0,03
4,1700
4,0200
95.360
17:35
St. James's
11,3000
0,77%
0,04
11,3800
11,1800
2.077.613
17:35