Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Renewi
0,6550
-1,65%
-0,01
0,6640
0,6420
739.855
17/08/18 17:35
S & U
25,2500
-0,40%
0,00
25,0000
25,0000
300
17/08/18 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,5000
0,92%
0,05
5,5200
5,4000
260.372
17/08/18 17:35
Saga
1,2000
0,42%
0,01
1,2020
1,1860
2.860.668
17/08/18 17:35
Sage Grp
6,6580
0,21%
0,01
6,6880
6,6180
2.311.210
17/08/18 17:35
Sainsbury
3,3460
-1,06%
-0,04
3,3890
3,3230
4.852.132
17/08/18 17:35
Savills
8,0000
-1,36%
-0,11
8,1350
7,9550
306.964
17/08/18 17:35
Schro Inco Gth Gbp
2,9350
-
0,02
-
-
15.091
17/08/18 17:35
Schro Uk Mc Gbp
5,4500
0,00%
0,03
5,4200
5,4200
49.777
17/08/18 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
2,0900
1,46%
0,03
2,0900
2,0700
835.754
17/08/18 17:35
Schroder Reit
0,6300
1,61%
0,01
0,6310
0,6180
329.456
17/08/18 17:35
Schroders
30,6600
0,46%
0,14
30,7000
30,3700
263.102
17/08/18 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
10,0500
0,50%
0,05
10,1000
10,0000
107.319
17/08/18 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
4,9500
-1,00%
-0,05
5,0000
4,9500
57.196
17/08/18 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,5760
0,34%
0,02
6,5760
6,5120
1.499.384
17/08/18 17:35
Senior
3,1760
-0,38%
-0,01
3,1960
3,1360
783.176
17/08/18 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
0,9625
-0,21%
-0,00
0,9630
0,9440
1.093.122
17/08/18 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7790
1,29%
0,00
0,7940
0,7720
557.215
17/08/18 17:35
Severn Trent
20,1400
0,78%
0,16
20,1400
19,8200
398.166
17/08/18 17:35
Shaftesbury Plc
9,1750
0,49%
0,05
9,1800
9,1050
289.187
17/08/18 17:35
Shire
44,4250
-0,01%
-0,01
44,5000
44,2750
1.120.740
17/08/18 17:35
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,2030
-0,41%
-0,01
1,2090
1,1870
1.248.972
17/08/18 17:35
Sky
15,3250
0,16%
0,03
15,3300
15,2300
14.277.470
17/08/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
13,7900
0,77%
0,11
13,7900
13,6550
2.394.147
17/08/18 17:35
Smiths Group
15,9150
0,44%
0,07
15,9600
15,7700
718.657
17/08/18 17:35
Soco Internation
0,9700
0,00%
0,00
0,9850
0,9490
97.336
17/08/18 17:35
Spectris
23,0500
-0,04%
-0,01
23,1900
22,9000
261.920
17/08/18 17:35
Speedy Hire
0,5820
-2,35%
-0,01
0,6040
0,5820
176.500
17/08/18 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
71,2000
-0,49%
-0,35
71,3000
68,9500
168.396
17/08/18 17:35
Spire Health Gro
1,6400
0,18%
0,00
1,6600
1,6200
2.073.309
17/08/18 17:35
Spirent Communic
1,1500
0,00%
0,00
1,1700
1,1500
99.187
17/08/18 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,6910
0,86%
-0,01
0,7040
0,7000
6.021
17/08/18 17:35
Sports Direct
3,8410
-1,06%
-0,04
3,9140
3,8330
804.017
17/08/18 17:35
Sse
12,6500
0,08%
0,01
12,7200
12,5400
2.651.001
17/08/18 17:35
Ssp Group
6,8950
0,25%
0,02
6,9000
6,8340
391.478
17/08/18 17:35
St Modwen Pty
3,8000
0,05%
0,00
3,8000
3,7760
175.990
17/08/18 17:35
St. James's
11,2650
-0,09%
-0,01
11,2900
11,1950
1.348.084
17/08/18 17:35
St.ives
0,9580
0,74%
0,01
0,9810
0,9440
113.695
17/08/18 17:35