Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Renewi
0,7720
3,35%
0,03
0,7760
0,7420
1.281.085
17:35
S & U
24,4500
0,82%
-0,05
25,0000
24,2000
15.972
17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
5,2900
1,34%
0,07
5,3150
5,1750
319.700
17:35
Saga
1,2740
-2,08%
-0,03
1,3270
1,2570
7.076.263
17:35
Sage Grp
6,3000
0,19%
0,01
6,3280
6,2760
3.487.115
17:35
Sainsbury
2,6460
0,95%
0,03
2,6480
2,6170
8.733.590
17:35
Savills
9,7700
-0,10%
-0,01
9,8650
9,6500
182.643
17:35
Schro Inco Gth Gbp
2,8750
1,41%
0,02
2,8800
2,8800
54.132
17:35
Schro Uk Mc Gbp
5,3300
0,00%
0,01
5,3200
5,2800
47.707
17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
2,0800
-1,43%
0,01
2,0900
2,0500
269.821
17:35
Schroder Reit
0,5860
-0,51%
-0,00
0,5970
0,5850
579.856
17:35
Schroders
32,5700
0,74%
0,24
32,6600
32,2700
353.541
17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
9,8200
0,41%
0,03
9,8600
9,8600
39.095
17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
3,9700
0,25%
-0,06
4,0400
4,0400
378
17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
6,2640
-0,76%
-0,05
6,3300
6,2460
1.868.764
17:35
Senior
2,9620
-0,47%
-0,01
2,9960
2,9320
1.302.822
17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
0,9695
0,31%
0,00
0,9815
0,9590
2.602.885
17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7950
1,28%
0,01
0,7900
0,7800
147.613
17:35
Severn Trent
18,7100
0,70%
0,13
18,7100
18,4100
1.479.011
17:35
Shaftesbury Plc
9,9000
0,61%
0,06
9,9400
9,7400
411.064
17:35
Shire
39,7500
5,89%
2,21
42,0000
37,3575
28.131.967
17:35
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,4470
0,70%
0,01
1,4470
1,4270
1.172.657
17:35
Sky
13,1900
0,80%
0,11
13,2000
13,0300
2.165.948
17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
13,4100
0,07%
0,01
13,4250
13,3200
2.348.684
17:35
Smiths Group
15,7200
1,58%
0,25
15,8200
15,4650
1.644.198
17:35
Soco Internation
1,0040
1,52%
0,02
1,0180
0,9850
215.294
17:35
Spectris
26,9200
0,04%
0,01
27,1900
26,8700
350.219
17:35
Speedy Hire
0,5260
-1,87%
-0,01
0,5360
0,5200
260.559
17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
57,7500
0,87%
0,50
57,7500
57,2500
90.060
17:35
Spire Health Gro
2,3980
0,50%
0,01
2,4320
2,3800
1.016.120
17:35
Spirent Communic
1,2060
-0,33%
-0,00
1,2280
1,1980
394.671
17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,6400
3,28%
0,03
0,6500
0,6100
58.167
17:35
Sports Direct
3,7830
0,67%
0,03
3,8250
3,7300
791.878
17:35
Sse
13,2350
0,08%
0,01
13,2650
13,0750
6.612.930
17:35
Ssp Group
6,4630
0,73%
0,05
6,4990
6,4060
880.220
17:35
St Modwen Pty
3,9900
0,20%
0,01
4,0020
3,9900
254.577
17:35
St. James's
11,0700
1,10%
0,12
11,1650
10,9500
2.944.816
17:35
St.ives
0,8800
0,34%
0,00
0,8800
0,8650
43.111
17:35