Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Talktalk Telecom
1,2230
-1,77%
-0,02
1,2500
1,2110
1.439.628
17:35
Tarsus Group
3,0550
-0,98%
-0,02
3,0800
3,0200
201.839
17:35
Tate & Lyle
5,5920
-0,50%
-0,03
5,6660
5,5640
2.240.229
17:35
Taylor Wimpey
1,9350
0,23%
0,00
1,9510
1,9280
14.617.589
17:35
Ted Baker
26,4200
0,69%
0,18
26,5200
26,2000
28.180
17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
10,9600
0,74%
0,08
11,1400
10,9600
189.342
17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,3970
0,17%
0,00
2,4270
2,3750
41.458.097
17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
12,1000
0,41%
0,05
12,1000
11,8500
235.080
17:35
Thomas Cook Grp
1,2300
0,99%
0,01
1,2440
1,2150
3.048.558
17:35
Topps Tiles
0,7030
-0,28%
-0,00
0,7040
0,7000
79.867
17:35
Town Centre Sec
2,8600
-1,39%
-0,01
2,8400
2,8400
16.581
17:35
Tp Icap
4,6760
2,07%
0,10
4,6910
4,5800
1.260.038
17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
13,1100
0,85%
0,11
13,2900
12,9850
2.088.085
17:35
Tribal Group
0,8200
3,21%
0,00
0,8380
0,8360
1.659
17:35
Trifast
2,7600
3,38%
0,07
2,7500
2,7100
52.573
17:35
Trinity Mirror
0,8500
0,00%
0,00
0,8500
0,8310
71.577
17:35
Tritax Big Box
1,4660
1,45%
0,02
1,4730
1,4470
12.553.549
17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,2300
2,77%
0,10
2,2300
2,1700
1.226.101
17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,3160
3,76%
0,08
2,3200
2,2350
12.192.892
17:35
Tyman
2,9800
-3,25%
-0,10
3,0450
2,9800
104.959
17:35