Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,6700
0,24%
0,01
0,6750
0,6530
109.536
17:35
Talktalk Telecom
1,2290
-0,65%
-0,01
1,2470
1,2190
2.356.856
17:35
Tarsus Group
3,1100
0,09%
0,03
3,1100
3,0700
277.359
17:35
Tate & Lyle
7,3860
-0,70%
-0,06
7,4700
7,3620
1.549.033
17:35
Taylor Wimpey
1,8195
-2,59%
-0,10
1,8795
1,7765
28.199.676
17:35
Ted Baker
15,8300
1,39%
-0,02
16,2400
15,7500
423.495
17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
14,2600
-0,56%
-0,06
14,4800
14,2000
135.755
17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,4840
-1,28%
-0,03
2,5170
2,4660
26.861.755
17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
11,2000
0,41%
0,00
11,2500
11,0500
67.410
17:35
Thomas Cook Grp
0,2666
-3,05%
-0,01
0,2777
0,2561
15.927.563
17:35
Topps Tiles
0,7540
-4,84%
-0,02
0,7540
0,7200
141.819
17:35
Town Centre Sec
2,1300
-0,95%
0,03
2,1000
2,0800
25.806
17:35
Tp Icap
2,7990
0,07%
-0,00
2,8230
2,7900
5.011.697
17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
14,3150
-1,10%
-0,22
14,6300
14,2500
1.083.307
17:35
Tribal Group
0,7000
0,14%
0,00
0,6950
0,6950
64.000
17:35
Trifast
2,3700
0,00%
0,00
2,3700
2,3600
78.695
17:35
Tritax Big Box
1,5060
-1,05%
-0,02
1,5330
1,5050
3.259.034
17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,4100
-1,23%
-0,03
2,4100
2,3900
22.609
17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,3480
-2,53%
-0,05
2,4000
2,2800
9.251.735
17:35
Tyman
2,5600
0,23%
0,01
2,5700
2,5550
229.467
17:35