Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,5640
-0,65%
-0,00
0,6140
0,5450
697.139
07/08/20 17:35
Talktalk Telecom
0,7660
0,59%
0,01
0,7720
0,7550
959.230
07/08/20 17:35
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
-
14/08/19 08:30
Tate & Lyle
6,7000
0,51%
0,08
6,7080
6,5900
782.189
07/08/20 17:35
Taylor Wimpey
1,1950
-0,02%
0,01
1,1950
1,1635
10.986.441
07/08/20 17:35
Ted Baker
0,7090
-5,05%
-0,02
0,7400
0,6890
945.622
07/08/20 17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
13,8400
3,28%
0,44
13,8400
13,3400
56.167
07/08/20 17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,2370
0,69%
0,01
2,2400
2,2090
15.230.168
07/08/20 17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
6,6200
1,54%
0,12
6,8200
6,3800
56.322
07/08/20 17:35
Thomas Cook Grp
0,0345
0,00%
0,00
0,0399
0,0322
-
23/09/19 08:30
Topps Tiles
0,4140
0,95%
-0,00
0,4270
0,4270
93.197
07/08/20 17:35
Town Centre Sec
1,4050
8,11%
0,08
1,3500
1,3200
20.104
26/03/20 17:35
Tp Icap
3,1000
-7,68%
-0,26
3,1980
2,8940
3.433.950
07/08/20 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
11,7450
1,69%
0,20
11,8250
11,4400
354.803
07/08/20 17:35
Tribal Group
0,5900
0,00%
0,01
0,5900
0,5700
101.632
07/08/20 17:35
Trifast
1,0725
-2,79%
0,01
1,1000
1,0400
19.120
07/08/20 17:35
Tritax Big Box
1,1150
-1,40%
0,02
1,1150
1,0510
10.740.077
26/03/20 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
1,8400
1,10%
0,02
1,8600
1,8300
64.240
07/08/20 17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
0,2548
-2,25%
-0,02
0,2750
0,2548
9.389.382
07/08/20 17:35
Tyman
1,9480
7,86%
0,14
1,9480
1,8000
1.500.070
07/08/20 17:35