Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:19

7.730,22
0,19% 14,78

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Talktalk Telecom
1,4020
1,37%
0,02
1,4110
1,3810
56.152
10:18
Tarsus Group
3,1700
0,63%
-0,03
3,2100
3,2100
1.010
10:08
Tate & Lyle
6,7420
0,33%
0,02
6,7480
6,7060
190.633
10:18
Taylor Wimpey
1,9720
1,15%
0,02
1,9780
1,9580
1.864.186
10:17
Ted Baker
29,7800
0,40%
0,12
29,8200
29,5800
3.599
10:18
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
11,7000
-1,02%
-0,12
11,7600
11,5200
21.687
10:18
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,0770
0,34%
0,01
2,0820
2,0660
1.926.322
10:16
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
11,2000
-0,87%
-0,15
11,4500
11,2000
8.867
09:40
Thomas Cook Grp
1,2880
0,23%
0,00
1,2980
1,2820
189.212
10:07
Topps Tiles
0,9030
0,33%
0,00
0,9030
0,8950
18.312
10:06
Town Centre Sec
2,9000
4,26%
-0,02
2,9400
2,8800
10.032
09:30
Tp Icap
5,4080
-0,18%
-0,01
5,4640
5,3960
47.832
10:16
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
14,6650
-0,98%
-0,15
14,7750
14,5650
110.489
10:18
Tribal Group
0,7900
0,00%
-0,01
0,8080
0,7900
45.001
09:00
Trifast
2,4700
-0,80%
-0,02
2,4700
2,4700
288
09:00
Trinity Mirror
0,7420
0,54%
0,00
0,7570
0,7420
1.732
09:39
Tritax Big Box
1,4940
0,13%
0,00
1,5000
1,4890
151.153
10:18
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,2300
-1,11%
0,01
2,2450
2,2100
1.123
09:45
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,2120
1,94%
0,04
2,2150
2,1790
1.361.584
10:18
Tyman
3,8100
0,79%
0,03
3,8100
3,8100
29
09:00