Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   19/02/19 17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,5700
1,37%
0,01
0,5760
0,5500
74.231
19/02/19 17:35
Talktalk Telecom
0,9930
-0,93%
-0,01
1,0040
0,9885
1.244.027
19/02/19 17:35
Tarsus Group
2,6650
-0,30%
0,02
2,6400
2,6400
6.195
19/02/19 17:35
Tate & Lyle
7,0620
-0,90%
-0,05
7,1200
7,0620
892.915
19/02/19 17:35
Taylor Wimpey
1,6610
0,91%
0,02
1,6685
1,6480
7.362.670
19/02/19 17:35
Ted Baker
19,3200
1,39%
0,42
19,3600
18,8800
60.274
19/02/19 17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
13,7000
-0,79%
-0,12
13,8400
13,5000
62.163
19/02/19 17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,2660
1,17%
0,03
2,2770
2,2200
22.448.999
19/02/19 17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
11,2500
-1,25%
0,10
11,4000
11,1500
13.541
19/02/19 17:35
Thomas Cook Grp
0,2848
-1,25%
-0,00
0,2918
0,2760
7.802.544
19/02/19 17:35
Topps Tiles
0,6700
0,01%
0,00
0,6780
0,6700
5.710
19/02/19 17:35
Town Centre Sec
2,1800
0,92%
0,00
2,1600
2,1600
9.258
19/02/19 17:35
Tp Icap
3,1540
-1,22%
-0,05
3,2350
3,1380
779.369
19/02/19 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
12,7700
-0,78%
0,03
12,7700
12,5650
853.369
19/02/19 17:35
Tribal Group
0,7460
-5,91%
0,00
-
-
10.000
19/02/19 17:35
Trifast
1,8800
1,63%
0,03
1,8800
1,8700
7.909
19/02/19 17:35
Tritax Big Box
1,3700
0,21%
0,00
1,3750
1,3620
6.947.822
19/02/19 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
1,9800
1,02%
0,02
2,0150
1,9500
120.697
19/02/19 17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,2550
-0,02%
0,01
2,2610
2,2280
6.726.655
19/02/19 17:35
Tyman
2,4500
0,08%
0,07
2,4500
2,3350
185.072
19/02/19 17:35