Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Talktalk Telecom
1,6850
0,18%
0,00
1,7190
1,6600
1.574.714
17/11/17 17:35
Tarsus Group
3,0600
-0,90%
0,02
3,0125
3,0000
200
17/11/17 17:35
Tate & Lyle
6,8150
-1,09%
-0,08
6,8950
6,7650
3.353.488
17/11/17 17:35
Taylor Wimpey
1,9660
0,92%
0,02
1,9660
1,9410
12.626.587
17/11/17 17:35
Ted Baker
25,9500
1,09%
0,28
26,2000
25,6200
78.158
17/11/17 17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
12,0600
-4,44%
-0,56
12,6100
12,0100
224.502
17/11/17 17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
1,8470
0,19%
0,00
1,8470
1,8165
19.087.184
17/11/17 17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
10,6300
-0,19%
-0,02
10,6300
10,5000
48.157
17/11/17 17:35
Thomas Cook Grp
1,1130
-3,13%
-0,04
1,1570
1,1120
3.068.099
17/11/17 17:35
Topps Tiles
0,6300
1,20%
0,01
0,6375
0,6200
167.422
17/11/17 17:35
Town Centre Sec
3,0650
4,62%
0,00
3,1700
3,1700
1.769
17/11/17 17:35
Tp Icap
4,8540
-0,84%
-0,04
4,9000
4,8200
1.202.863
17/11/17 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
14,6400
-0,54%
-0,08
14,7800
14,6000
746.688
17/11/17 17:35
Tribal Group
0,7850
-1,56%
-0,02
0,8050
0,7800
258.766
17/11/17 17:35
Trifast
2,4000
-0,21%
0,00
2,4000
2,3775
143.864
17/11/17 17:35
Trinity Mirror
0,7775
0,00%
0,00
0,7775
0,7650
58.927
17/11/17 17:35
Tritax Big Box
1,4700
0,00%
0,00
1,4780
1,4670
1.971.384
17/11/17 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,1625
0,82%
0,02
2,1675
2,1400
49.798
17/11/17 17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
1,7290
0,99%
0,02
1,7380
1,6840
11.316.966
17/11/17 17:35
Tyman
3,1650
-0,47%
-0,02
3,1975
3,1650
80.235
17/11/17 17:35