Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:07

7.590,18
-0,54% -41,15

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,7400
2,64%
0,02
0,7400
0,6940
76.901
16:03
Talktalk Telecom
1,1280
1,44%
0,02
1,1390
1,0800
1.602.328
16:07
Tarsus Group
2,9800
0,68%
-0,01
2,9800
2,9600
28.677
12:38
Tate & Lyle
6,4080
-1,42%
-0,09
6,5120
6,3800
1.131.428
16:06
Taylor Wimpey
1,8295
-2,01%
-0,04
1,8520
1,8195
5.914.569
16:06
Ted Baker
22,4000
-2,18%
-0,50
22,8000
22,2600
52.710
16:03
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
10,4400
-1,88%
-0,20
10,5600
10,0800
106.709
16:04
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,5510
-0,47%
-0,01
2,5790
2,5400
21.933.215
16:06
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
13,5500
-1,45%
-0,20
13,6000
13,5500
4.549
15:02
Thomas Cook Grp
1,1380
-0,18%
-0,00
1,1570
1,1260
1.639.803
16:05
Topps Tiles
0,6750
-2,03%
-0,01
0,6930
0,6750
944.270
15:45
Town Centre Sec
2,8200
2,11%
-0,05
2,9000
2,9000
3.568
13:02
Tp Icap
4,0750
-2,84%
-0,12
4,1800
4,0630
1.076.572
16:06
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
14,0050
-1,99%
-0,29
14,1850
13,9550
261.274
16:06
Tribal Group
0,8220
0,24%
-0,01
0,8380
0,8020
56.916
12:41
Trifast
2,6600
0,38%
0,01
2,6800
2,6500
468.940
15:50
Tritax Big Box
1,5280
-0,26%
-0,00
1,5340
1,5160
1.877.218
16:05
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,4900
-0,99%
-0,03
2,5000
2,4500
592.986
15:32
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,2920
-0,78%
-0,02
2,3120
2,2550
3.569.247
16:06
Tyman
3,3400
1,67%
0,06
3,3800
3,2750
104.686
15:43