Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
1,1000
-4,24%
-0,04
1,1500
1,0780
280.856
10/12/19 17:35
Talktalk Telecom
1,0470
-1,32%
-0,01
1,0690
1,0410
1.013.444
10/12/19 17:35
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
-
14/08/19 08:30
Tate & Lyle
7,5300
0,80%
0,02
7,5320
7,4060
1.898.986
10/12/19 17:35
Taylor Wimpey
1,7615
-0,93%
-0,02
1,7825
1,7430
12.341.736
10/12/19 17:35
Ted Baker
3,4600
-13,41%
-0,54
3,5800
2,5760
3.696.811
10/12/19 17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
13,3800
0,31%
-0,02
13,5200
13,2400
96.862
10/12/19 17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,4030
-1,18%
-0,03
2,4570
2,3790
30.637.671
10/12/19 17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
10,4000
-1,70%
-0,05
10,5500
9,9000
83.235
10/12/19 17:35
Thomas Cook Grp
0,0345
0,00%
0,00
0,0399
0,0322
-
23/09/19 08:30
Topps Tiles
0,7220
-1,10%
-0,01
0,7380
0,7180
791.598
10/12/19 17:35
Town Centre Sec
2,1600
-5,31%
-0,05
2,2000
2,1400
13.915
10/12/19 17:35
Tp Icap
3,9570
-0,11%
-0,00
3,9590
3,8990
1.178.232
10/12/19 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
15,2200
-0,01%
-0,32
15,5700
15,1250
978.572
10/12/19 17:35
Tribal Group
0,5750
-1,69%
-0,02
0,5900
0,5900
126
10/12/19 17:35
Trifast
1,7500
-1,01%
-0,04
1,7900
1,7500
1.830
10/12/19 17:35
Tritax Big Box
1,4900
-0,07%
-0,00
1,5020
1,4830
4.650.714
10/12/19 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,2500
-4,26%
-0,10
2,3200
2,2500
96.961
10/12/19 17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
0,4564
-37,32%
0,06
0,4680
0,4155
107.667.796
10/12/19 17:35
Tyman
2,5000
-0,40%
-0,01
2,5150
2,4950
148.900
10/12/19 17:35