Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:22

7.655,34
-0,25% -19,22

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
1,3100
-5,89%
-0,08
1,3940
1,2460
604.282
16:21
Talktalk Telecom
1,1430
-1,04%
-0,01
1,1810
1,1370
414.665
16:20
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
-
14/08/19 08:30
Tate & Lyle
8,0020
0,57%
0,02
8,0140
7,9380
242.488
16:22
Taylor Wimpey
2,1454
1,00%
0,02
2,1500
2,1090
4.560.440
16:22
Ted Baker
3,1505
-5,16%
-0,17
3,4000
3,1120
119.585
16:14
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
15,1800
-1,05%
-0,16
15,6800
15,1600
114.739
16:21
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,4744
-0,47%
-0,01
2,4830
2,4650
2.347.041
16:22
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
10,7000
-0,46%
-0,05
10,8500
10,5500
4.762
16:05
Thomas Cook Grp
0,0345
0,00%
0,00
0,0399
0,0322
-
23/09/19 08:30
Topps Tiles
0,7500
1,08%
0,01
0,7500
0,7420
4.623
13:02
Town Centre Sec
2,2100
0,45%
-0,04
2,2600
2,2600
31.072
13:25
Tp Icap
4,0480
0,22%
0,01
4,0570
4,0090
280.426
16:22
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
16,6200
0,70%
0,01
16,7350
16,5550
243.900
16:19
Tribal Group
0,7300
3,03%
0,04
0,7300
0,7200
44.958
16:07
Trifast
1,8700
-0,41%
-0,04
1,9200
1,8700
742.661
16:10
Tritax Big Box
1,4140
-0,13%
-0,00
1,4250
1,4130
2.562.059
16:22
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,5800
-1,90%
-0,05
2,6500
2,5800
2.135.739
16:13
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
0,5391
1,03%
0,01
0,5532
0,5338
5.920.390
16:22
Tyman
2,6300
-0,19%
-0,01
2,6500
2,5800
610.722
16:13