Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   15:15

6.140,63
-1,26% -78,16

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,8330
2,84%
0,02
0,8510
0,7900
62.926
14:42
Talktalk Telecom
0,9115
-2,72%
-0,03
0,9430
0,9115
338.989
15:11
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
-
14/08/19 08:30
Tate & Lyle
6,8420
0,58%
-0,03
6,8800
6,7560
1.137.391
15:14
Taylor Wimpey
1,4580
-5,78%
-0,09
1,5345
1,4470
10.086.724
15:14
Ted Baker
1,5235
-14,02%
-0,25
1,7400
1,5300
424.050
15:14
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
14,4600
0,27%
0,04
14,5800
14,2600
34.442
15:12
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,3180
-0,98%
-0,02
2,3440
2,2990
6.013.429
15:14
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
7,1400
-7,51%
-0,58
7,4800
7,1000
2.304
14:50
Thomas Cook Grp
0,0345
0,00%
0,00
0,0399
0,0322
-
23/09/19 08:30
Topps Tiles
0,3932
-1,70%
-0,01
0,3950
0,3810
137.050
15:05
Town Centre Sec
1,4050
8,11%
0,08
1,3500
1,3200
20.104
26/03/20 17:35
Tp Icap
3,3600
-3,85%
-0,04
3,4280
3,2440
485.978
15:15
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
11,0350
-2,65%
-0,30
11,3100
11,0100
276.761
15:14
Tribal Group
0,5700
1,54%
-0,02
0,5950
0,5950
7.511
13:02
Trifast
1,1200
-1,32%
-0,01
1,1400
1,1200
584
12:44
Tritax Big Box
1,1150
-1,40%
0,02
1,1150
1,0510
10.740.077
26/03/20 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
1,7200
1,18%
0,02
1,7200
1,6850
9.035
14:51
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
0,2272
-5,22%
-0,01
0,2420
0,2233
17.168.298
15:13
Tyman
1,8100
0,56%
0,01
1,8500
1,8000
8.311
15:09