Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,9900
3,69%
0,00
1,0100
0,9520
87.094
18/10/19 17:35
Talktalk Telecom
1,1300
-1,06%
-0,01
1,1430
1,1250
2.382.108
18/10/19 17:35
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
-
14/08/19 08:30
Tate & Lyle
6,7300
-1,66%
-0,12
6,8800
6,7200
1.934.073
18/10/19 17:35
Taylor Wimpey
1,6550
-0,06%
-0,00
1,7070
1,6395
21.270.518
18/10/19 17:35
Ted Baker
5,2700
9,98%
0,48
5,3050
4,8180
823.737
18/10/19 17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
11,9600
0,45%
-0,04
12,1000
11,9200
123.955
18/10/19 17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,4400
1,53%
0,01
2,4750
2,4150
36.101.611
18/10/19 17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
12,7250
-0,26%
-0,13
12,8000
12,6000
13.305
18/10/19 17:35
Thomas Cook Grp
0,0345
0,00%
0,00
0,0399
0,0322
-
23/09/19 08:30
Topps Tiles
0,7180
2,29%
0,02
0,7180
0,6940
14.631
18/10/19 17:35
Town Centre Sec
2,0200
-1,94%
-0,01
-
-
15.121
18/10/19 17:35
Tp Icap
3,3000
-1,71%
-0,03
3,3660
3,2770
1.938.383
18/10/19 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
14,7850
2,07%
0,21
14,9450
14,4850
1.684.488
18/10/19 17:35
Tribal Group
0,6200
-
0,00
-
-
-
18/10/19 17:35
Trifast
1,9300
-3,39%
-0,07
1,9550
1,9300
111.097
18/10/19 17:35
Tritax Big Box
1,5100
-0,40%
-0,01
1,5300
1,5070
8.870.461
18/10/19 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,1900
-6,81%
-0,16
2,3500
2,1800
58.872
18/10/19 17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,0390
-1,59%
-0,03
2,0920
2,0350
3.842.993
18/10/19 17:35
Tyman
2,0900
-2,34%
-0,05
2,1450
2,0900
21.733
18/10/19 17:35