Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:38

6.630,65
-0,32% -21,42

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
2,3370
-4,61%
-0,11
2,4500
2,3000
434.274
10:38
Talktalk Telecom
0,9700
0,00%
0,00
0,9715
0,9695
41.369
10:35
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
-
14/08/19 08:30
Tate & Lyle
7,3000
-0,63%
-0,05
7,3380
7,2560
58.143
10:38
Taylor Wimpey
1,6290
-1,78%
-0,00
1,6305
1,5895
2.134.862
10:38
Ted Baker
1,1340
-0,09%
-0,03
1,1750
1,0890
268.121
10:38
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
12,0695
-1,21%
-0,03
12,0800
11,9200
3.615
10:38
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco
2,2880
0,65%
0,01
2,2880
2,2490
5.596.895
10:38
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
9,8718
-0,49%
-0,05
9,9400
9,9400
62
10:23
Thomas Cook Grp
0,0345
0,00%
0,00
0,0399
0,0322
-
23/09/19 08:30
Topps Tiles
0,6478
1,22%
0,01
0,6500
0,6480
21.390
10:26
Town Centre Sec
1,4050
8,11%
0,08
1,3500
1,3200
20.104
26/03/20 17:35
Tp Icap
2,3940
1,97%
0,04
2,4020
2,3460
2.428.199
25/02/21 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
14,5650
-1,45%
0,05
14,5750
14,1150
76.915
10:38
Tribal Group
0,9150
-4,21%
-0,03
0,9500
0,9100
5.606
09:00
Trifast
1,3250
0,38%
0,01
1,3250
1,3250
5.060
10:36
Tritax Big Box
1,1150
-1,40%
0,02
1,1150
1,0510
10.740.077
26/03/20 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,0400
-0,49%
-0,01
2,0600
2,0400
17.172
10:24
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
0,4627
5,45%
0,02
0,4709
0,4248
10.618.675
10:38
Tyman
3,4150
0,29%
0,01
3,4500
3,4150
15.836
10:15