Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,6550
-4,00%
-0,03
0,6760
0,6430
439.173
23/10/18 17:35
Talktalk Telecom
1,1890
-3,19%
-0,03
1,2250
1,1790
1.261.508
23/10/18 17:35
Tarsus Group
2,6600
-0,75%
-0,01
2,7000
2,6600
98.557
23/10/18 17:35
Tate & Lyle
6,5920
-0,61%
-0,03
6,7000
6,5520
1.952.542
23/10/18 17:35
Taylor Wimpey
1,5300
0,84%
0,02
1,5380
1,5015
18.236.170
23/10/18 17:35
Ted Baker
17,8100
-1,90%
-0,25
18,0200
17,5000
105.717
23/10/18 17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
11,7000
-0,51%
0,00
11,9000
11,6000
143.088
23/10/18 17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,1430
0,08%
0,01
2,1520
2,1030
36.617.519
23/10/18 17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
12,7000
-2,41%
-0,55
13,3000
12,5500
28.731
23/10/18 17:35
Thomas Cook Grp
0,4010
-3,24%
-0,02
0,4162
0,3924
11.314.763
23/10/18 17:35
Topps Tiles
0,6200
0,34%
-0,01
0,6260
0,6200
144.493
23/10/18 17:35
Town Centre Sec
2,5500
-1,31%
-0,01
2,5600
2,5200
33.872
23/10/18 17:35
Tp Icap
2,7110
-0,95%
-0,03
2,7300
2,6900
1.284.412
23/10/18 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
10,2000
3,89%
0,40
10,2800
9,8660
5.776.467
23/10/18 17:35
Tribal Group
0,8730
-4,45%
-0,01
0,8620
0,8600
90.962
23/10/18 17:35
Trifast
2,1300
0,47%
0,03
2,1300
2,0500
163.207
23/10/18 17:35
Tritax Big Box
1,4470
-1,50%
-0,02
1,4710
1,4420
2.678.331
23/10/18 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,3150
0,66%
0,02
2,3300
2,1700
34.511
23/10/18 17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
2,1700
-2,69%
-0,11
2,2530
2,1660
13.245.701
23/10/18 17:35
Tyman
2,7700
-1,60%
-0,05
2,8100
2,7700
794.669
23/10/18 17:35