Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   28/02/20 17:45

6.580,61
-3,18% -215,79

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
1,4680
-10,91%
-0,12
1,5300
1,3320
1.397.173
28/02/20 17:35
Talktalk Telecom
1,0990
-0,29%
-0,00
1,1260
1,0530
2.131.660
28/02/20 17:35
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
-
14/08/19 08:30
Tate & Lyle
7,0560
-4,82%
-0,24
7,1220
6,9480
2.561.082
28/02/20 17:35
Taylor Wimpey
2,0220
-2,23%
-0,03
2,0310
1,9325
35.201.912
28/02/20 17:35
Ted Baker
2,9060
-6,26%
-0,19
3,1000
2,8120
435.566
28/02/20 17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
13,3400
-4,30%
-0,60
13,7000
13,1600
211.393
28/02/20 17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,2850
-3,84%
-0,03
2,2920
2,1820
60.398.593
28/02/20 17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
9,0000
-1,83%
-0,16
9,2000
7,8000
92.542
28/02/20 17:35
Thomas Cook Grp
0,0345
0,00%
0,00
0,0399
0,0322
-
23/09/19 08:30
Topps Tiles
0,5840
-1,02%
-0,01
0,6260
0,5500
304.393
28/02/20 17:35
Town Centre Sec
2,0800
-6,32%
-0,13
2,1600
2,0800
23.058
28/02/20 17:35
Tp Icap
3,6420
-2,04%
-0,08
3,6710
3,5440
1.992.069
28/02/20 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
14,6100
-4,23%
-0,55
14,7200
14,2100
1.676.309
28/02/20 17:35
Tribal Group
0,6950
-2,64%
-0,02
-
-
191.466
28/02/20 17:35
Trifast
1,2800
-6,92%
-0,10
1,3000
1,2650
104.076
28/02/20 17:35
Tritax Big Box
1,3000
-1,96%
-0,03
1,3150
1,2650
19.118.168
28/02/20 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
1,9900
-4,34%
-0,05
2,0400
1,9000
127.506
28/02/20 17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
0,3370
2,46%
0,01
0,3370
0,2850
36.477.205
28/02/20 17:35
Tyman
2,4250
-2,41%
-0,06
2,4700
2,3600
122.807
28/02/20 17:35