Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11:37

5.591,47
0,16% 8,67

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
1,0360
0,47%
0,02
1,0400
0,9800
375.988
11:36
Talktalk Telecom
0,9605
-1,00%
0,00
0,9795
0,9565
247.423
11:32
Tarsus Group
4,2400
0,00%
0,00
4,2500
4,2400
-
14/08/19 08:30
Tate & Lyle
6,2160
-1,08%
-0,02
6,2760
6,2120
156.537
11:34
Taylor Wimpey
1,0670
0,85%
0,01
1,0705
1,0470
2.328.139
11:35
Ted Baker
1,0480
-0,29%
0,00
1,0580
1,0280
45.534
11:30
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
13,3800
0,45%
0,06
13,4800
13,0200
2.657
11:03
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,0248
-0,65%
-0,01
2,0400
2,0200
3.564.964
11:36
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
7,3000
-0,27%
0,02
7,3000
7,3000
2.638
10:43
Thomas Cook Grp
0,0345
0,00%
0,00
0,0399
0,0322
-
23/09/19 08:30
Topps Tiles
0,4439
1,05%
0,01
0,4510
0,4240
11.093
10:27
Town Centre Sec
1,4050
8,11%
0,08
1,3500
1,3200
20.104
26/03/20 17:35
Tp Icap
1,8970
0,16%
0,00
1,9300
1,8500
341.165
11:31
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
10,9600
0,97%
0,11
11,0650
10,8350
114.325
11:36
Tribal Group
0,7088
2,72%
0,01
0,7600
0,6700
3.829
10:48
Trifast
1,2150
-2,80%
-0,04
1,2500
1,2000
3.684
10:26
Tritax Big Box
1,1150
-1,40%
0,02
1,1150
1,0510
10.740.077
26/03/20 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,0251
0,25%
0,01
2,0300
1,9800
47.970
11:33
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
0,1887
-1,64%
-0,00
0,1930
0,1828
2.895.526
11:36
Tyman
2,6503
-1,29%
0,00
2,6800
2,6350
11.486
11:06