Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/12/18 17:35

6.806,94
1,27% 85,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,5650
-2,19%
-0,02
0,6050
0,5650
117.634
11/12/18 17:35
Talktalk Telecom
1,1400
-2,73%
-0,03
1,1850
1,1400
2.515.452
11/12/18 17:35
Tarsus Group
2,7300
0,50%
-0,02
2,7500
2,6500
15.358
11/12/18 17:35
Tate & Lyle
6,9020
-0,30%
0,03
6,9360
6,8040
1.412.971
11/12/18 17:35
Taylor Wimpey
1,3160
0,87%
0,02
1,3325
1,2780
14.719.818
11/12/18 17:35
Ted Baker
15,0300
0,33%
0,05
15,3200
14,8200
1.103.936
11/12/18 17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
13,6600
0,08%
0,00
13,8400
13,5600
118.700
11/12/18 17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
1,9725
0,41%
0,01
1,9960
1,9350
28.246.040
11/12/18 17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
11,7500
0,67%
0,10
11,9000
11,7000
7.226
11/12/18 17:35
Thomas Cook Grp
0,2530
-1,35%
-0,01
0,2808
0,2464
26.282.134
11/12/18 17:35
Topps Tiles
0,6520
-1,10%
0,00
0,6590
0,6350
64.739
11/12/18 17:35
Town Centre Sec
2,2600
-0,35%
0,00
2,2200
2,2200
6.684
11/12/18 17:35
Tp Icap
2,9370
-0,68%
-0,02
2,9890
2,8860
2.323.109
11/12/18 17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
10,8650
1,16%
0,33
11,0600
10,5300
1.825.342
11/12/18 17:35
Tribal Group
0,7880
-2,48%
0,00
0,8080
0,7860
24.622
11/12/18 17:35
Trifast
1,8750
1,91%
-0,01
1,9000
1,8550
476.131
11/12/18 17:35
Tritax Big Box
1,3030
-0,26%
-0,01
1,3200
1,3030
6.857.848
11/12/18 17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,0400
-0,18%
0,00
2,0850
2,0400
55.792
11/12/18 17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
1,8590
2,03%
0,08
1,8980
1,7710
11.674.980
11/12/18 17:35
Tyman
2,4150
-0,49%
-0,02
2,4450
2,3800
146.629
11/12/18 17:35