Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:51

7.358,96
0,18% 13,18

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Reach
0,7611
-1,67%
-0,01
0,7790
0,7600
114.586
16:30
Talktalk Telecom
1,0790
-2,41%
-0,01
1,1090
1,0780
1.426.783
16:49
Tarsus Group
4,3042
0,10%
-0,01
4,3200
4,2800
587.911
16:45
Tate & Lyle
7,5300
0,22%
-0,01
7,5920
7,4960
312.034
16:49
Taylor Wimpey
1,5620
0,39%
0,01
1,5715
1,5525
5.668.372
16:50
Ted Baker
8,9300
-1,38%
-0,13
9,0700
8,8000
92.778
16:50
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
14,8600
-0,03%
-0,02
15,1000
14,6200
77.031
16:50
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
2,2730
-0,57%
0,03
2,2730
2,2360
6.546.278
16:50
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
11,4000
-1,02%
0,00
11,7000
11,4000
18.793
16:42
Thomas Cook Grp
0,1490
-1,64%
-0,00
0,1550
0,1465
5.458.926
16:49
Topps Tiles
0,6780
-0,86%
-0,01
0,6860
0,6640
7.790
16:42
Town Centre Sec
2,0600
3,00%
0,06
2,0600
2,0600
2.878
10:28
Tp Icap
2,8600
1,60%
0,05
2,8640
2,8160
276.058
16:45
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
13,2050
0,15%
0,06
13,2300
13,0950
120.909
16:50
Tribal Group
0,7350
1,69%
0,02
0,7350
0,7350
13
10:03
Trifast
2,2700
-3,29%
-0,06
2,3000
2,2500
10.483
14:56
Tritax Big Box
1,4981
-0,19%
-0,00
1,5100
1,4970
1.641.783
16:50
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,3700
-1,66%
-0,04
2,4400
2,3600
41.716
16:44
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
1,9845
1,26%
0,02
1,9900
1,9520
2.014.757
16:50
Tyman
2,3500
0,81%
0,00
2,3650
2,3100
166.696
16:50