Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Talktalk Telecom
2,1120
0,48%
0,01
2,1210
2,0840
783.560
17:35
Tarsus Group
2,7800
-0,71%
-0,02
2,8275
2,7500
14.588
17:35
Tate & Lyle
6,2550
-0,16%
-0,01
6,3600
6,2200
2.576.107
17:35
Taylor Wimpey
1,8620
-0,05%
-0,00
1,8680
1,8510
12.329.615
17:35
Ted Baker
25,7500
-0,69%
-0,18
25,9900
25,2500
31.626
17:35
Telecity Group
12,7300
0,00%
0,00
12,9400
12,6300
-
15/01/16 08:30
Telecom Plus
11,0500
1,75%
0,19
11,1400
10,8700
42.961
17:35
Temple Bar Inv Gbp
11,8800
-0,45%
0,03
11,8800
11,7220
51.692
28/01/15 17:35
Templeton Emerg Gbp
5,4650
-2,41%
-0,14
5,5650
5,4350
438.979
03/07/13 17:35
Tesco Plc
1,8470
0,96%
0,02
1,8510
1,8245
20.839.798
17:35
The North Ameri Gbp
8,8425
0,56%
0,01
8,9229
8,8488
15.800
28/01/15 17:35
The Vitec Grp
10,1550
1,90%
0,16
10,1900
10,0900
218.551
17:35
Thomas Cook Grp
1,1740
-2,98%
-0,04
1,2210
1,1710
3.837.113
17:35
Topps Tiles
0,7525
0,33%
0,00
0,7550
0,7300
503.593
17:35
Town Centre Sec
3,1425
1,93%
0,02
3,1700
3,1500
15.979
17:35
Tp Icap
4,9390
-0,22%
-0,01
4,9470
4,9090
996.918
17:35
Tr Euro Gwth
5,2725
-0,17%
-0,00
5,2885
5,2550
33.288
28/01/15 17:35
Tr Pro Inv Gbp-ord-
2,9420
0,51%
-0,01
2,9641
2,9373
498.158
07/02/17 17:35
Travis Perkins
14,5200
1,40%
0,20
14,5200
14,2800
814.913
17:35
Tribal Group
0,8212
0,00%
0,01
0,8000
0,8000
3.719
17:35
Trifast
2,0550
0,00%
0,00
2,1000
2,0550
82.363
17:35
Trinity Mirror
0,8525
0,29%
0,00
0,8850
0,8525
90.435
17:35
Tritax Big Box
1,4240
-0,70%
-0,01
1,4380
1,4220
1.549.025
17:35
Troy Inc Grow Gbp
0,6962
-0,18%
0,00
0,6975
0,6912
474.665
28/01/15 17:35
Tsb Banking Grp
3,3900
0,00%
0,00
3,4000
3,3800
-
27/07/15 17:35
Tt Electronics
2,3000
2,22%
0,05
2,3200
2,2500
85.156
17:35
Tui N Em14
11,1400
-0,62%
-0,07
11,3800
10,9700
-
10/02/15 17:35
Tullow Oil
1,9340
1,26%
0,02
1,9960
1,9060
25.494.284
17:35
Tyman
3,2325
0,23%
0,01
3,3050
3,2250
14.715
17:35