Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.436,64
-0,27% -20,38

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
7,9050
1,97%
0,02
8,0550
7,9050
695.417
17:35
Uk Coml Prop Gbp
0,8680
0,23%
0,00
0,8680
0,8600
787.225
17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
21,4000
-1,65%
-0,10
21,9200
21,2400
57.698
17:35
Unilever
45,9600
-0,56%
-0,29
46,1300
45,5250
1.623.375
17:35
Unite Group
13,2500
-0,74%
-0,10
13,5100
13,2500
686.750
17:35
United Utilities
10,4650
-0,72%
-0,15
10,6700
10,3850
1.655.349
17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35