Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
6,1000
-3,89%
-0,28
6,3600
6,1000
507.328
23/10/18 17:35
Uk Coml Prop Gbp
0,8610
-0,92%
-0,01
0,8640
0,8590
638.937
23/10/18 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
13,5500
-3,40%
-0,46
13,8700
13,4300
183.762
23/10/18 17:35
Unilever
41,3050
-0,32%
0,15
41,8400
40,7750
3.627.922
23/10/18 17:35
Unite Group
8,4000
-2,63%
-0,23
8,5450
8,3900
630.586
23/10/18 17:35
United Utilities
7,1480
0,20%
0,03
7,2700
7,0920
3.434.427
23/10/18 17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35