Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
7,3100
-0,27%
-0,02
7,3450
7,3000
806.695
17/11/17 17:35
Udg Health
8,4700
-3,20%
-0,28
8,7500
8,4000
1.588.885
17/11/17 17:35
Uk Comm Prop Gbp
0,8685
0,64%
0,01
0,8700
0,8635
1.033.641
17/11/17 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
11,7900
-0,92%
-0,11
11,9500
11,6700
1.117.589
17/11/17 17:35
Unilever
41,5000
-1,71%
-0,72
42,2200
41,5000
2.804.344
17/11/17 17:35
Unite Group
7,3000
-0,34%
-0,03
7,3300
7,2450
476.133
17/11/17 17:35
United Utilities
7,9800
-4,37%
-0,37
8,2750
7,8500
6.432.301
17/11/17 17:35
Utilico Emerg Mkts
2,2050
-0,45%
0,01
2,2050
2,1900
66.553
17/11/17 17:35
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35