Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/12/18 17:35

6.806,94
1,27% 85,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
6,2350
-1,12%
0,22
6,2700
6,0150
1.137.811
11/12/18 17:35
Uk Coml Prop Gbp
0,8150
0,38%
0,01
0,8190
0,7990
2.434.006
11/12/18 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
13,2700
2,33%
0,47
13,4300
12,8400
191.440
11/12/18 17:35
Unilever
43,1300
1,14%
0,64
43,3350
42,3650
2.859.743
11/12/18 17:35
Unite Group
8,3650
1,36%
0,10
8,4350
8,2000
494.320
11/12/18 17:35
United Utilities
7,4900
1,33%
0,10
7,5600
7,3620
2.423.913
11/12/18 17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35