Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
8,0950
0,37%
0,03
8,1000
7,9800
427.040
10/12/19 17:35
Uk Coml Prop Gbp
0,8670
1,52%
0,01
0,8680
0,8530
3.875.645
10/12/19 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
20,7600
0,52%
0,10
20,7600
20,5400
130.626
10/12/19 17:35
Unilever
45,4850
-0,04%
0,04
45,7450
44,8000
1.869.532
10/12/19 17:35
Unite Group
12,3300
-0,32%
-0,04
12,3700
12,0700
789.130
10/12/19 17:35
United Utilities
8,6160
-0,46%
-0,08
8,7000
8,5660
2.411.773
10/12/19 17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35