Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:25

7.350,91
0,07% 5,13

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
7,3800
0,82%
0,06
7,4000
7,3000
782.597
16:25
Uk Coml Prop Gbp
0,8990
0,11%
0,00
0,9030
0,8990
441.857
16:23
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
15,8100
-1,03%
-0,10
16,0500
15,6000
28.371
16:24
Unilever
49,7600
0,87%
0,03
49,8750
49,5050
756.451
16:26
Unite Group
9,5750
0,74%
0,08
9,5750
9,5200
301.060
16:24
United Utilities
8,2320
-0,12%
-0,01
8,3020
8,1980
942.765
16:26
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35