Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:20

6.385,95
2,67% 165,77

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
7,6050
2,51%
0,17
7,6200
7,4100
234.454
17:08
Uk Coml Prop Gbp
0,7100
4,11%
0,03
0,7100
0,6640
2.162.431
26/03/20 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
21,1000
6,15%
0,68
21,1600
20,5200
57.281
17:18
Unilever
44,0700
2,30%
0,99
44,0700
43,0000
1.347.268
17:16
Unite Group
8,0500
-0,91%
0,06
8,5450
7,6700
1.532.356
26/03/20 17:35
United Utilities
9,4900
2,42%
0,23
9,5220
9,2200
1.045.416
17:19
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35