Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   27/03/20 17:45

5.510,33
-5,25% -305,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
5,9600
-1,00%
-0,06
6,0850
5,7650
1.033.366
27/03/20 17:35
Uk Coml Prop Gbp
0,7100
4,11%
0,03
0,7100
0,6640
2.162.431
26/03/20 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
19,3000
1,15%
0,22
19,4900
18,5700
193.044
27/03/20 17:35
Unilever
39,3150
-0,44%
-0,92
39,7700
38,4500
4.270.298
27/03/20 17:35
Unite Group
8,0500
-0,91%
0,06
8,5450
7,6700
1.532.356
26/03/20 17:35
United Utilities
8,9800
0,94%
0,08
9,0200
8,6000
3.671.086
27/03/20 17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35