Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
7,4950
0,51%
-0,13
7,6400
7,4700
598.148
18/10/19 17:35
Uk Coml Prop Gbp
0,8870
0,60%
0,01
0,8930
0,8840
1.300.335
18/10/19 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
19,3300
-0,67%
-0,13
19,6400
19,3000
146.799
18/10/19 17:35
Unilever
46,2600
-1,39%
-0,27
46,4750
45,8150
2.161.867
18/10/19 17:35
Unite Group
11,5000
-0,12%
-0,04
11,6700
11,4400
1.139.865
18/10/19 17:35
United Utilities
8,7780
0,60%
0,05
8,8600
8,7120
3.324.459
18/10/19 17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35