Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   19/02/19 17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
5,5800
-3,55%
-0,24
5,8500
5,5800
1.074.827
19/02/19 17:35
Uk Coml Prop Gbp
0,8810
-0,11%
-0,00
0,8830
0,8670
1.200.087
19/02/19 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
12,9100
-0,17%
-0,06
12,9800
12,8700
323.917
19/02/19 17:35
Unilever
42,0900
-1,27%
-0,48
42,6600
41,9700
1.710.868
19/02/19 17:35
Unite Group
8,9700
1,52%
0,06
9,0100
8,8800
966.770
19/02/19 17:35
United Utilities
8,4620
0,74%
0,16
8,4840
8,2860
3.768.046
19/02/19 17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35