Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:59

7.591,34
-0,52% -39,99

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
-
0,00
-
-
-
15/06/18 08:30
Udg Health
8,5050
-1,56%
-0,14
8,6550
8,4850
404.172
15:57
Uk Comm Prop Gbp
0,8790
0,57%
0,01
0,8790
0,8700
1.177.204
15:59
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
16,6500
-0,60%
-0,10
16,8700
16,4800
57.235
15:55
Unilever
40,5700
0,36%
0,15
40,6550
40,1150
2.130.165
15:59
Unite Group
8,4250
-0,77%
-0,07
8,5200
8,3800
225.164
15:54
United Utilities
7,7040
0,00%
0,00
7,7400
7,6120
1.233.503
15:59
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35