Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:39

6.576,32
1,44% 93,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
7,7150
0,00%
0,00
7,8550
7,6900
206.227
16:38
Uk Coml Prop Gbp
0,7100
4,11%
0,03
0,7100
0,6640
2.162.431
26/03/20 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
19,6200
2,07%
0,50
19,6900
19,3100
86.036
16:38
Unilever
37,7400
-1,91%
0,41
37,9400
37,2100
3.556.635
16:39
Unite Group
8,0500
-0,91%
0,06
8,5450
7,6700
1.532.356
26/03/20 17:35
United Utilities
8,7160
1,43%
0,12
8,7980
8,6340
1.341.335
16:38
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35