Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:21

7.654,96
-0,26% -19,60

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
8,1650
0,91%
0,07
8,3000
8,1000
1.186.776
16:19
Uk Coml Prop Gbp
0,8750
0,46%
0,00
0,8760
0,8680
718.952
16:18
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
22,7600
0,53%
0,12
22,8400
22,6000
16.204
16:19
Unilever
44,0250
0,06%
0,03
44,2150
43,8350
545.565
16:20
Unite Group
12,7100
-0,09%
-0,06
12,8000
12,5500
257.029
16:18
United Utilities
10,0700
1,54%
0,04
10,0850
9,9560
419.150
16:17
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35