Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
6,6700
-0,22%
-0,02
6,7300
6,6400
567.039
17:35
Udg Health
8,3000
-1,13%
-0,10
8,4250
8,2800
459.372
17:35
Uk Comm Prop Gbp
0,9135
0,00%
0,00
0,9150
0,8975
632.548
17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
17,7700
0,97%
0,17
17,8300
17,4400
150.077
17:35
Unilever
42,7400
0,12%
0,05
42,7950
42,4550
2.727.952
17:35
Unite Group
6,7750
1,73%
0,12
6,7750
6,6700
507.230
17:35
United Utilities
8,5400
-0,81%
-0,07
8,6150
8,5250
2.375.161
17:35
Utilico Emerg Mkts
2,1525
0,23%
0,00
2,1850
2,1500
105.441
17:35
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35