Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:17

7.729,95
0,19% 14,51

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
8,8850
1,08%
0,10
8,8850
8,7300
379.650
10:16
Udg Health
8,0250
0,63%
0,05
8,0300
7,9800
78.212
10:16
Uk Comm Prop Gbp
0,9040
-0,55%
-0,01
0,9120
0,9010
86.938
10:09
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
14,3000
-0,83%
-0,12
14,4700
14,2600
43.026
10:16
Unilever
40,9450
0,60%
0,25
40,9900
40,7650
230.603
10:17
Unite Group
7,8550
-0,76%
-0,06
7,9100
7,8300
74.125
10:15
United Utilities
7,5700
-1,38%
-0,11
7,6780
7,5180
570.692
10:15
Utilico Emerg Mkts
2,2700
-1,30%
-0,02
2,2700
2,2700
24.740
09:03
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35