Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
6,2200
-0,47%
0,00
6,2750
6,1500
375.088
17:35
Uk Coml Prop Gbp
0,8820
0,19%
0,00
0,8840
0,8760
779.481
17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
15,5600
0,71%
0,11
15,6000
15,3700
569.843
17:35
Unilever
45,5300
0,20%
0,20
45,5750
45,1750
1.900.059
17:35
Unite Group
9,4200
1,41%
-0,06
9,5300
9,4200
744.194
17:35
United Utilities
8,4700
0,58%
0,10
8,4700
8,3420
2.378.593
17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35