Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   30/10/20 17:35

5.577,27
-0,08% -4,48

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
10,8000
0,00%
0,00
10,8000
10,4700
-
15/06/18 08:30
Udg Health
7,2550
0,76%
0,06
7,2650
7,1600
306.309
30/10/20 17:35
Uk Coml Prop Gbp
0,7100
4,11%
0,03
0,7100
0,6640
2.162.431
26/03/20 17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
18,8000
-0,56%
-0,05
18,9500
18,5300
140.405
30/10/20 17:35
Unilever
44,0400
-0,81%
-0,59
44,2600
43,7200
3.218.094
30/10/20 17:35
Unite Group
8,0500
-0,91%
0,06
8,5450
7,6700
1.532.356
26/03/20 17:35
United Utilities
8,6340
0,42%
0,04
8,6920
8,5000
1.718.644
30/10/20 17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35