Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ubm
9,6650
-1,23%
-0,12
9,6950
9,5900
4.390.094
17:35
Udg Health
9,1450
0,72%
0,07
9,2150
9,0750
875.130
17:35
Uk Comm Prop Gbp
0,8970
-0,33%
-0,00
0,9000
0,8960
1.033.994
17:35
Uk Mail Group
4,4000
0,57%
0,03
4,4000
4,3850
-
21/12/16 18:00
Ultra Elec Hldgs
13,2300
-4,68%
-0,65
13,2300
12,2900
1.281.927
17:35
Unilever
38,6100
-2,17%
-0,86
39,7650
38,4200
4.579.727
17:35
Unite Group
8,0250
-0,31%
-0,03
8,0800
8,0000
584.573
17:35
United Utilities
7,1200
0,37%
0,03
7,1340
7,0220
2.230.359
17:35
Utilico Emerg Mkts
2,1200
0,00%
0,00
2,1600
2,1200
-
28/03/18 08:30
Wireless Group
3,1000
-2,36%
-0,08
3,1000
3,1000
-
21/10/16 17:35