Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   16:07

7.590,18
-0,54% -41,15

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,8100
-0,80%
-0,01
0,8210
0,8055
595.043
16:04
Vedanta Resource
6,6300
-4,27%
-0,30
6,8500
6,6240
599.828
16:06
Vesuvius
6,0000
-3,54%
-0,22
6,1800
6,0000
374.224
16:05
Victrex
30,5600
0,46%
0,14
30,5600
30,1400
137.945
16:00
Virgin Mon Hldg
3,4890
0,46%
0,02
3,4960
3,3970
3.834.688
16:07
Vodafone Group
1,8514
0,02%
0,00
1,8520
1,8282
55.920.581
16:07
Volution Group
2,0100
0,00%
-0,04
2,0100
2,0100
801
14:57
Vp
10,0500
2,97%
-0,20
10,4000
10,1000
4.933
13:02