Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/08/19 17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,8025
0,75%
0,00
0,8115
0,7965
219.231
23/08/19 17:35
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
4,6880
-0,07%
-0,03
4,7680
4,6880
341.990
23/08/19 17:35
Victrex
19,5500
-2,64%
-0,53
20,3400
19,4300
263.775
23/08/19 17:35
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,5034
0,76%
-0,00
1,5254
1,5034
42.098.369
23/08/19 17:35
Volution Group
1,7800
-0,56%
-0,01
1,7900
1,7800
1.893
23/08/19 17:35
Vp
7,6500
-0,19%
0,03
7,6200
7,4200
3.057
23/08/19 17:35