Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,6930
-0,17%
-0,02
0,7170
0,6930
722.480
23/10/18 17:35
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
5,3050
-2,12%
-0,12
5,3400
5,2150
836.791
23/10/18 17:35
Victrex
25,0000
-2,29%
-0,56
25,4800
24,8600
467.183
23/10/18 17:35
Virgin Mon Hldg
3,4930
1,72%
0,06
3,5300
3,4760
-
12/10/18 17:35
Vodafone Group
1,4624
-1,41%
-0,03
1,4898
1,4524
112.703.063
23/10/18 17:35
Volution Group
1,7500
-3,02%
-0,01
1,7550
1,7000
739.760
23/10/18 17:35
Vp
10,4500
1,46%
-0,08
10,4000
10,4000
492
23/10/18 17:35