Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,7880
-0,25%
-0,00
0,8000
0,7840
606.065
17/08/18 17:35
Vedanta Resource
8,4960
0,14%
0,01
8,5280
8,4720
1.642.348
17/08/18 17:35
Vesuvius
6,0850
-0,25%
-0,02
6,1200
6,0550
507.086
17/08/18 17:35
Victrex
30,9800
-1,53%
-0,48
31,5000
30,9800
205.064
17/08/18 17:35
Virgin Mon Hldg
4,0270
-0,54%
-0,02
4,0430
3,9340
1.259.344
17/08/18 17:35
Vodafone Group
1,7578
-0,69%
-0,01
1,7768
1,7478
47.339.726
17/08/18 17:35
Volution Group
1,9200
0,26%
0,01
1,9450
1,9000
483.830
17/08/18 17:35
Vp
11,6750
4,39%
0,28
11,9000
11,9000
28
17/08/18 17:35