Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:20

6.385,95
2,67% 165,77

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Grp
0,8840
-1,33%
-0,01
0,9000
0,8800
983.439
17:16
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
4,0520
6,13%
0,23
4,0680
3,8380
301.148
17:12
Victrex
20,2000
0,67%
-0,04
20,2800
19,7500
206.593
17:16
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,3644
0,06%
0,01
1,3658
1,3338
46.377.880
17:19
Volution Group
1,7000
0,30%
0,01
1,8450
1,7000
79.707
17:20
Vp
7,3169
5,74%
0,48
7,0600
7,0600
6.140
15:50