Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   19/02/19 17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,8300
-2,80%
-0,01
0,8500
0,8295
710.331
19/02/19 17:35
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
5,9400
-2,17%
-0,14
6,0550
5,9200
671.222
19/02/19 17:35
Victrex
24,1600
-0,12%
0,02
24,2000
23,8400
300.173
19/02/19 17:35
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,4150
-0,45%
-0,01
1,4376
1,4032
54.187.552
19/02/19 17:35
Volution Group
1,5200
0,70%
0,01
1,5150
1,5150
2.334
19/02/19 17:35
Vp
10,2750
-1,22%
-0,08
-
-
1.448
19/02/19 17:35