Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Grp
0,8630
-3,15%
-0,03
0,9300
0,8610
479.116
18/10/19 17:35
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
3,5800
-0,55%
0,00
3,6440
3,5400
1.035.213
18/10/19 17:35
Victrex
21,5600
-0,11%
0,08
21,7000
21,3600
225.138
18/10/19 17:35
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,6048
-0,51%
0,00
1,6166
1,5982
104.533.750
18/10/19 17:35
Volution Group
2,0000
1,01%
0,02
2,0100
2,0000
1.284.560
18/10/19 17:35
Vp
8,0000
-0,13%
-0,20
8,1000
8,0000
1.726
18/10/19 17:35