Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:41

7.730,55
0,20% 15,11

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
1,1350
-0,26%
-0,00
1,1390
1,1170
512.980
10:40
Vedanta Resource
8,9080
-0,18%
-0,02
9,0660
8,8240
167.113
10:40
Vesuvius
5,9550
-0,92%
-0,06
6,0500
5,9500
37.558
10:41
Victrex
25,8400
0,31%
0,08
25,8800
25,7600
24.918
10:36
Virgin Mon Hldg
2,9460
2,47%
0,07
2,9480
2,8960
595.693
10:40
Vodafone Group
2,2860
0,55%
0,01
2,2860
2,2695
6.550.952
10:40
Volution Group
2,1100
-2,30%
-0,01
2,1800
2,1200
4.784
09:10
Vp
8,7200
0,00%
-0,28
9,1000
8,9000
1.230
09:10