Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,9110
-0,71%
-0,01
0,9230
0,9085
1.059.580
17/11/17 17:35
Vedanta Resource
7,7200
0,26%
0,02
7,7800
7,6150
999.927
17/11/17 17:35
Vesuvius
5,9000
-0,17%
-0,01
5,9400
5,8750
339.063
17/11/17 17:35
Victrex
24,9700
0,40%
0,10
25,0000
24,4700
155.452
17/11/17 17:35
Virgin Mon Hldg
2,6100
0,15%
0,00
2,6470
2,5770
2.518.527
17/11/17 17:35
Vodafone Group
2,2870
0,11%
0,00
2,2985
2,2835
56.642.488
17/11/17 17:35
Volution Group
2,1300
0,00%
0,00
2,1700
2,1300
95.951
17/11/17 17:35
Vp
8,6500
0,59%
-0,03
8,5500
8,5500
300
17/11/17 17:35