Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:19

7.656,05
-0,24% -18,51

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Grp
0,9247
-1,63%
-0,02
0,9400
0,9180
863.795
16:17
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
4,6880
2,95%
0,14
4,7060
4,5380
331.832
16:20
Victrex
24,5900
1,30%
0,31
24,6600
24,2600
50.723
16:20
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,5540
-0,23%
0,01
1,5592
1,5408
54.033.644
16:20
Volution Group
2,4363
-0,97%
-0,02
2,5000
2,3100
40.642
16:09
Vp
10,0550
-3,32%
-0,35
10,4000
10,4000
1.973
13:19