Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,7370
1,66%
0,01
0,7495
0,7270
633.087
17:35
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
6,1750
0,00%
0,00
6,2700
6,1550
418.241
17:35
Victrex
24,5400
-1,99%
-0,48
25,0200
24,3400
209.624
17:35
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,3962
-0,64%
-0,00
1,4000
1,3820
56.559.672
17:35
Volution Group
1,7600
0,00%
0,00
1,7850
1,7600
6.680
17:35
Vp
7,9500
0,00%
0,01
8,0000
8,0000
18.259
17:35