Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   09:51

6.636,66
-0,25% -16,96

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Grp
1,1320
-0,18%
-0,00
1,1380
1,1100
42.152
09:50
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
5,1400
-1,89%
-0,02
5,1000
5,0450
171.626
09:33
Victrex
21,2800
-1,02%
-0,02
21,5000
20,8600
16.940
09:48
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,2466
-0,14%
-0,00
1,2484
1,2140
5.757.255
09:50
Volution Group
3,0600
-1,61%
-0,05
3,2000
3,0200
18.026
09:38
Vp
8,4240
-2,05%
-0,46
8,8800
8,8800
127
09:10