Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Grp
0,8440
0,36%
0,00
0,8480
0,8380
596.826
10/12/19 17:35
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
4,7040
2,74%
0,07
4,7260
4,6140
419.508
10/12/19 17:35
Victrex
23,7000
-1,21%
-0,24
24,0000
23,3000
418.594
10/12/19 17:35
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,4274
-0,61%
-0,01
1,4384
1,4148
66.743.867
10/12/19 17:35
Volution Group
2,0500
0,00%
0,00
2,0700
2,0100
466.941
10/12/19 17:35
Vp
8,9500
0,00%
-0,15
9,1000
9,1000
18.050
10/12/19 17:35