Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/12/18 17:35

6.806,94
1,27% 85,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,7395
3,96%
0,02
0,7525
0,7230
1.232.649
11/12/18 17:35
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
4,7600
1,47%
0,03
4,8620
4,6940
904.251
11/12/18 17:35
Victrex
22,6000
-0,93%
-0,06
23,0600
22,4600
344.171
11/12/18 17:35
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,6250
2,00%
0,03
1,6448
1,6062
91.455.537
11/12/18 17:35
Volution Group
1,5700
-0,00%
0,00
1,5900
1,5700
252.131
11/12/18 17:35
Vp
9,9400
0,00%
0,05
-
-
580
11/12/18 17:35