Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
1,0810
2,95%
0,03
1,0820
1,0420
2.410.597
17:35
Vedanta Resource
8,3500
3,99%
0,32
8,4600
8,1650
848.695
17:35
Vesuvius
5,7600
0,96%
0,06
5,8150
5,6850
1.052.921
17:35
Victrex
23,3400
-0,98%
-0,23
23,5400
23,2100
274.920
17:35
Virgin Mon Hldg
2,7000
2,51%
0,07
2,7100
2,6140
1.584.650
17:35
Vodafone Group
2,0850
-0,31%
-0,01
2,1020
2,0820
70.013.074
17:35
Volution Group
1,9975
2,96%
0,06
2,0100
1,9500
140.876
17:35
Vp
8,2500
0,61%
0,05
8,2500
8,2500
386
17:35