Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Grp
1,1120
4,36%
0,04
1,1140
1,0700
1.073.989
07/08/20 17:35
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
4,1600
1,86%
0,08
4,1840
3,9920
142.955
07/08/20 17:35
Victrex
18,8300
-0,79%
-0,15
19,0100
18,8000
109.451
07/08/20 17:35
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,1674
1,24%
0,01
1,1794
1,1596
134.415.025
07/08/20 17:35
Volution Group
1,6000
0,63%
0,02
1,6000
1,5900
1.123.846
07/08/20 17:35
Vp
6,9900
-2,92%
-0,21
7,2000
7,1800
4.000
07/08/20 17:35