Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.436,64
-0,27% -20,38

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Grp
0,9270
-0,11%
-0,00
0,9350
0,9180
952.679
17:35
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
4,5480
2,27%
0,15
4,5780
4,2980
602.973
17:35
Victrex
22,9600
0,97%
0,22
23,1000
22,2400
308.947
17:35
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,5500
-0,43%
-0,01
1,5644
1,5484
46.979.639
17:35
Volution Group
2,2800
1,34%
0,03
2,3100
2,2500
861.596
17:35
Vp
10,3250
0,51%
0,28
10,4000
10,2000
10.073
17:35