Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10:46

5.606,20
0,42% 23,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Grp
1,0463
0,60%
0,01
1,0460
1,0440
16.624
10:32
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
3,9793
-2,37%
-0,10
4,0020
3,9420
11.468
10:36
Victrex
19,1000
0,58%
0,14
19,4000
18,8200
144.560
10:42
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,0312
-0,50%
0,00
1,0448
1,0170
8.670.165
10:46
Volution Group
2,0400
0,00%
0,00
2,0700
2,0300
17.613
10:35
Vp
6,2000
0,00%
0,00
6,2000
6,2000
938
09:03