Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   27/03/20 17:45

5.510,33
-5,25% -305,40

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Grp
0,8800
11,04%
0,03
0,8860
0,7970
2.098.055
27/03/20 17:35
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
3,0220
-5,78%
-0,25
3,2220
2,9360
1.145.015
27/03/20 17:35
Victrex
20,1600
-0,20%
-0,04
20,1600
19,3300
424.392
27/03/20 17:35
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,1608
-4,13%
-0,08
1,2100
1,1274
141.696.064
27/03/20 17:35
Volution Group
1,4350
1,77%
0,03
1,4600
1,4050
129.236
27/03/20 17:35
Vp
6,1800
6,55%
0,20
6,1800
6,0000
2.910
27/03/20 17:35