Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
1,0460
4,08%
0,04
1,0780
1,0040
17.803.754
17:35
Vedanta Resource
7,3020
-0,57%
-0,04
7,5580
7,1940
916.719
17:35
Vesuvius
5,7650
0,00%
0,00
5,8400
5,7550
418.044
17:35
Victrex
27,0400
0,75%
0,20
27,3000
26,7800
228.481
17:35
Virgin Mon Hldg
2,7430
2,47%
0,07
2,7680
2,6690
2.411.417
17:35
Vodafone Group
2,0665
-0,07%
-0,00
2,0815
2,0600
44.886.928
17:35
Volution Group
2,0500
2,50%
0,05
2,0500
2,0500
49.493
17:35
Vp
9,0000
-1,10%
0,00
9,0000
9,0000
1.725
17:35