Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:21

7.352,12
0,09% 6,34

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Value&income Trust
2,5488
-0,38%
-0,02
2,5600
2,5352
17.632
28/01/15 17:35
Vectura Group
0,8030
-1,08%
-0,01
0,8140
0,7895
249.404
16:22
Vedanta Resource
8,3260
0,87%
0,07
8,3800
8,2460
-
28/09/18 17:35
Vesuvius
5,1700
-1,42%
-0,03
5,2550
5,1550
81.186
16:14
Victrex
21,0100
0,05%
0,01
21,1400
20,9400
289.422
16:22
Virgin Mon Hldg
0,0000
1,72%
0,06
3,5300
3,4760
-
20/10/18 01:00
Vodafone Group
1,2680
-0,95%
-0,01
1,2872
1,2662
16.464.952
16:22
Volution Group
1,7450
2,05%
0,03
1,7450
1,7300
252.785
15:27
Vp
8,7000
-2,68%
-0,08
8,7000
8,7000
6.690
15:46