Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/10/18 17:35

6.955,21
-1,24% -87,59

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,1200
-0,26%
-0,23
53,9800
52,6600
847.350
23/10/18 17:35
Weir Group
14,1300
-7,03%
-0,61
14,5350
14,0450
3.143.897
23/10/18 17:35
Wh Smith
17,2700
-3,41%
-0,61
17,7300
17,1700
599.439
23/10/18 17:35
Whitbread
43,9600
-1,91%
-0,68
44,0400
43,1400
915.521
23/10/18 17:35
William Hill
2,0390
-7,59%
-0,15
2,1830
2,0390
12.286.932
23/10/18 17:35
Wincanton
2,0800
0,61%
0,00
2,0800
2,0750
28.461
23/10/18 17:35
Witan Inv Trust
10,1000
-1,95%
-0,20
10,2000
10,0800
263.519
23/10/18 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
6,8160
-4,99%
-0,28
7,1120
6,8160
2.748.372
23/10/18 17:35
Workspace Grp
9,4400
-3,33%
-0,33
9,7000
9,4000
196.587
23/10/18 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
10,4150
-0,14%
-0,02
10,5000
10,2950
7.453.978
23/10/18 17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35