Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   30/10/20 17:35

5.577,27
-0,08% -4,48

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
14,3350
-0,08%
-0,10
14,6550
14,2050
787.503
30/10/20 17:35
Wh Smith
9,9700
2,26%
0,22
10,0000
9,5950
353.976
30/10/20 17:35
Whitbread
21,4700
1,49%
0,46
21,5100
20,8300
1.044.480
30/10/20 17:35
William Hill
2,7440
-0,24%
-0,00
2,7680
2,7300
9.183.114
30/10/20 17:35
Wincanton
2,0800
0,97%
0,02
2,1500
2,0200
86.229
30/10/20 17:35
Witan Inv Tr Gbp
2,1900
0,68%
0,02
2,1950
2,1650
473.419
22/11/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
2,1210
4,24%
0,07
2,1440
2,0150
1.811.506
30/10/20 17:35
Workspace Grp
8,2050
12,34%
0,48
8,2600
7,5050
755.078
26/03/20 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
6,1660
2,80%
0,17
6,1780
5,9960
3.404.479
30/10/20 17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35