Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   10:43

7.731,82
0,21% 16,38

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
56,0000
0,50%
0,28
56,1200
55,7200
50.192
10:41
Weir Group
22,2900
3,19%
0,69
22,2900
21,6500
513.805
10:42
Wh Smith
21,3000
0,09%
0,02
21,3800
21,1600
36.713
10:40
Whitbread
40,0100
0,28%
0,11
40,3500
39,7000
208.843
10:42
William Hill
3,0290
1,92%
0,06
3,0320
2,9660
863.280
10:42
Wincanton
2,1350
-0,47%
-0,01
2,1950
2,1200
81.414
10:22
Witan Inv Trust
11,0800
0,00%
0,00
11,1200
11,0600
73.020
10:01
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
6,8660
1,48%
0,10
6,8880
6,7560
220.350
10:42
Workspace Grp
9,8600
-0,20%
-0,02
9,8900
9,6850
13.377
10:36
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
13,2800
-2,25%
-0,31
13,4250
13,1300
2.923.461
10:42
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35