Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   19/02/19 17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,5800
-1,87%
-0,96
54,4700
53,5700
598.821
19/02/19 17:35
Weir Group
15,5550
-1,10%
-0,23
15,8600
15,3600
871.178
19/02/19 17:35
Wh Smith
20,4000
-0,00%
0,00
20,4600
20,2800
351.614
19/02/19 17:35
Whitbread
49,6000
-0,16%
0,04
49,8900
49,3000
464.400
19/02/19 17:35
William Hill
1,7400
-2,07%
-0,02
1,7620
1,7115
3.792.954
19/02/19 17:35
Wincanton
2,3200
-2,31%
0,00
2,3700
2,3100
48.125
19/02/19 17:35
Witan Inv Trust
10,3800
-0,38%
-0,04
10,3800
10,3200
223.415
19/02/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
5,1300
-1,76%
-0,10
5,2460
5,1080
2.180.306
19/02/19 17:35
Workspace Grp
9,5250
-0,19%
-0,05
9,5950
9,5000
159.057
19/02/19 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
8,4560
-0,63%
-0,05
8,5540
8,4200
1.961.989
19/02/19 17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35