Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.285,74
-0,21% -15,55

FTSE-100

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
47,3400
-0,04%
-0,02
47,6500
46,9600
696.634
17:35
Weir Group
19,0400
2,37%
0,44
19,2300
18,7300
2.262.814
17:35
Wh Smith
20,2200
-0,15%
-0,03
20,3000
20,0900
257.738
17:35
Whitbread
36,9600
-0,75%
-0,28
37,2600
36,9300
439.259
17:35
William Hill
2,5060
-1,03%
-0,03
2,5300
2,4990
2.940.835
17:35
Wincanton
2,3025
1,88%
0,04
2,3275
2,2700
72.283
17:35
Witan Inv Trust
10,1500
-0,49%
-0,05
10,2400
10,1500
145.040
17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
6,8250
-0,22%
-0,02
6,9100
6,8000
2.648.926
17:35
Workspace Grp
8,7850
-1,07%
-0,10
8,8650
8,6650
70.451
17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
13,9900
-1,69%
-0,24
14,0900
13,8500
6.349.357
17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35