Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.382,41
2,61% 162,27

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
10,6950
3,50%
0,40
10,8000
10,4950
1.423.839
17:35
Wh Smith
11,8700
3,47%
0,47
12,1100
11,5000
808.253
17:35
Whitbread
26,5100
5,22%
1,78
26,5100
24,6900
3.037.833
17:35
William Hill
1,4940
5,82%
0,10
1,4945
1,3760
5.944.266
17:35
Wincanton
1,8400
-2,13%
-0,04
1,8850
1,8050
117.396
17:35
Witan Inv Tr Gbp
2,1900
0,68%
0,02
2,1950
2,1650
473.419
22/11/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
2,2300
6,14%
0,12
2,2840
2,1650
3.227.348
17:35
Workspace Grp
8,2050
12,34%
0,48
8,2600
7,5050
755.078
26/03/20 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
6,7880
2,76%
0,21
6,7880
6,5640
4.903.559
17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35