Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
14,3000
-1,11%
-0,16
14,5500
14,1300
815.819
10/12/19 17:35
Wh Smith
24,2200
-1,67%
-0,50
24,7400
24,2200
441.478
10/12/19 17:35
Whitbread
46,1800
-0,24%
-0,11
46,5900
45,9600
507.470
10/12/19 17:35
William Hill
1,6720
-0,83%
-0,01
1,6900
1,6465
3.142.678
10/12/19 17:35
Wincanton
2,6200
0,03%
0,02
2,6300
2,5300
39.055
10/12/19 17:35
Witan Inv Tr Gbp
2,1900
0,68%
0,02
2,1950
2,1650
473.419
22/11/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
3,2800
1,18%
0,02
3,2910
3,1740
3.672.794
10/12/19 17:35
Workspace Grp
11,6200
0,43%
-0,05
11,7000
11,5000
212.408
10/12/19 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
9,6160
-0,60%
-0,06
9,7220
9,5520
2.681.810
10/12/19 17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35