Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
54,4800
0,76%
0,38
54,6200
54,0400
1.169.460
17:35
Weir Group
17,6450
-2,32%
-0,11
17,8350
17,4500
1.115.256
17:35
Wh Smith
20,6200
-1,85%
-0,44
21,1400
20,5600
380.913
17:35
Whitbread
47,9500
0,52%
-0,29
48,4600
47,8900
754.476
17:35
William Hill
1,5965
-4,02%
-0,10
1,6760
1,5965
3.252.547
17:35
Wincanton
2,3800
-0,83%
-0,03
2,4200
2,3600
972.668
17:35
Witan Inv Trust
10,8000
-0,18%
-0,02
10,8200
10,7600
124.141
17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
5,1400
-2,08%
-0,13
5,2400
5,1220
1.996.698
17:35
Workspace Grp
9,9100
0,18%
0,04
9,9150
9,7550
134.388
17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
9,0600
-1,25%
-0,05
9,2220
9,0600
5.655.781
17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35