Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:25

7.653,94
-0,27% -20,62

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
14,4350
-2,14%
-0,08
14,4800
14,3250
169.178
16:23
Wh Smith
25,5200
-0,32%
-0,16
25,7200
25,4800
154.684
16:24
Whitbread
44,9400
0,29%
0,13
45,0800
44,4600
107.950
16:24
William Hill
1,7980
-1,34%
-0,02
1,8280
1,7955
1.206.130
16:25
Wincanton
3,0800
-0,65%
-0,02
3,1400
3,0000
57.324
16:24
Witan Inv Tr Gbp
2,1900
0,68%
0,02
2,1950
2,1650
473.419
22/11/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
4,0230
1,97%
0,09
4,0360
3,8930
1.098.817
16:24
Workspace Grp
11,7700
0,51%
0,06
11,9500
11,7000
59.641
16:01
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
10,1500
-0,45%
-0,05
10,1550
10,0300
1.840.074
16:24
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35