Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   27/03/20 17:45

5.510,33
-5,25% -305,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
6,9500
-1,32%
-0,50
7,2280
6,7980
1.730.337
27/03/20 17:35
Wh Smith
10,8400
-7,43%
-0,87
11,4300
10,1800
882.198
27/03/20 17:35
Whitbread
29,7300
-6,97%
-2,75
31,6100
29,0400
2.053.945
27/03/20 17:35
William Hill
0,6436
-8,06%
-0,06
0,7050
0,6070
9.556.761
27/03/20 17:35
Wincanton
2,4000
0,84%
0,02
2,4000
2,3000
306.927
27/03/20 17:35
Witan Inv Tr Gbp
2,1900
0,68%
0,02
2,1950
2,1650
473.419
22/11/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
1,6695
-4,60%
-0,11
1,7455
1,6495
3.985.489
27/03/20 17:35
Workspace Grp
8,2050
12,34%
0,48
8,2600
7,5050
755.078
26/03/20 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
5,1800
-4,54%
-0,48
5,5720
5,1100
5.171.904
27/03/20 17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35