Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/08/19 17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
13,5100
2,10%
0,16
13,8500
13,4800
1.892.247
23/08/19 17:35
Wh Smith
19,8700
0,80%
0,37
19,9300
19,5000
494.022
23/08/19 17:35
Whitbread
42,7600
1,20%
0,43
43,2100
42,2700
659.182
23/08/19 17:35
William Hill
1,6355
-0,79%
-0,01
1,6765
1,6315
3.062.686
23/08/19 17:35
Wincanton
2,3000
0,16%
0,00
2,3000
2,2500
20.434
23/08/19 17:35
Witan Inv Tr Gbp
2,0850
-0,52%
-0,02
2,1250
2,0800
799.914
23/08/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
3,9120
-9,92%
-0,12
4,0500
3,8260
4.318.609
23/08/19 17:35
Workspace Grp
8,5950
1,00%
0,09
8,6750
8,5500
150.085
23/08/19 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
9,5220
-0,85%
-0,08
9,7180
9,5220
2.372.012
23/08/19 17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35