Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
12,4850
1,00%
0,14
12,5200
12,1550
849.103
17:35
Wh Smith
9,3500
0,04%
0,21
9,3500
8,9900
491.945
17:35
Whitbread
23,7900
1,11%
0,26
23,8900
23,3400
710.942
17:35
William Hill
1,3550
6,94%
0,05
1,3700
1,3040
7.760.225
17:35
Wincanton
1,8100
-0,10%
0,02
1,8300
1,7950
236.206
17:35
Witan Inv Tr Gbp
2,1900
0,68%
0,02
2,1950
2,1650
473.419
22/11/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
2,0620
-3,33%
-0,02
2,0620
1,9880
963.517
17:35
Workspace Grp
8,2050
12,34%
0,48
8,2600
7,5050
755.078
26/03/20 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
6,1180
0,46%
0,02
6,1680
6,0200
1.425.006
17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35