Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   11/12/18 17:35

6.806,94
1,27% 85,40

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
49,6000
3,13%
1,51
49,9550
48,2250
976.401
11/12/18 17:35
Weir Group
13,9350
1,92%
0,55
14,1200
13,5400
1.421.841
11/12/18 17:35
Wh Smith
19,0300
0,16%
0,03
19,2900
18,8000
637.502
11/12/18 17:35
Whitbread
44,5000
1,69%
0,74
44,6500
43,4600
1.791.791
11/12/18 17:35
William Hill
1,5185
-1,30%
-0,00
1,5465
1,4825
8.252.628
11/12/18 17:35
Wincanton
2,4950
-0,44%
-0,02
2,5500
2,4900
113.777
11/12/18 17:35
Witan Inv Trust
9,9800
1,41%
0,14
10,0200
9,8300
196.589
11/12/18 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
6,4420
4,99%
0,31
6,4860
6,0740
2.178.269
11/12/18 17:35
Workspace Grp
8,4000
2,69%
0,28
8,4500
8,1900
314.463
11/12/18 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
8,4400
4,58%
0,39
8,6940
8,1620
10.362.248
11/12/18 17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35