Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
55,5800
2,62%
1,42
55,8800
54,2600
1.054.579
17:35
Weir Group
22,5000
6,23%
1,32
22,6200
21,7600
6.707.851
17:35
Wh Smith
18,9700
-0,26%
-0,05
19,1600
18,8500
480.596
17:35
Whitbread
41,8600
0,87%
0,36
41,9300
41,4000
659.415
17:35
William Hill
3,3420
-0,03%
-0,00
3,3610
3,3190
12.659.665
17:35
Wincanton
2,5000
-0,20%
-0,01
2,5300
2,4300
114.260
17:35
Witan Inv Trust
10,3000
0,19%
0,02
10,3400
10,2600
192.361
17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
5,5700
-0,89%
-0,05
5,6540
5,4640
4.225.841
17:35
Workspace Grp
10,1000
-0,30%
-0,03
10,2100
9,9500
199.608
17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
11,5600
3,58%
0,40
11,6900
11,3600
8.849.890
17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35