Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.588,53
1,62% 105,10

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
20,0600
0,59%
0,24
20,2800
19,9600
558.145
17:35
Wh Smith
18,9300
-2,33%
-0,17
19,7400
18,9300
522.237
17:35
Whitbread
34,6300
1,86%
0,68
34,9400
34,3500
477.890
17:35
William Hill
2,7090
0,07%
0,00
2,7190
2,7060
2.970.081
17:35
Wincanton
3,4200
1,99%
0,12
3,5000
3,2400
145.972
17:35
Witan Inv Tr Gbp
2,1900
0,68%
0,02
2,1950
2,1650
473.419
22/11/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
3,1160
3,86%
0,13
3,1340
3,0250
1.052.672
17:35
Workspace Grp
8,2050
12,34%
0,48
8,2600
7,5050
755.078
26/03/20 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
8,7360
2,37%
0,20
8,7640
8,6300
1.972.460
17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35