Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.436,64
-0,27% -20,38

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
13,6700
1,12%
0,12
13,8350
13,4750
1.663.660
17:35
Wh Smith
23,8000
0,17%
0,08
23,9000
23,5200
284.346
17:35
Whitbread
47,3200
-1,31%
-0,54
48,0000
47,0900
951.553
17:35
William Hill
1,8980
3,18%
0,02
1,9150
1,8575
5.093.958
17:35
Wincanton
2,7600
0,36%
0,01
2,7800
2,7000
65.798
17:35
Witan Inv Tr Gbp
2,1900
0,68%
0,02
2,1950
2,1650
473.419
22/11/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
4,2170
3,65%
0,15
4,2400
4,0810
2.459.395
17:35
Workspace Grp
12,6600
-2,99%
-0,41
13,1700
12,6600
125.087
17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
9,8420
0,28%
0,04
9,9040
9,7640
2.991.177
17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35