Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
13,6400
-1,11%
-0,09
13,9350
13,5150
1.458.834
18/10/19 17:35
Wh Smith
22,8800
3,53%
0,78
22,9400
21,9600
2.051.840
18/10/19 17:35
Whitbread
42,2300
-1,22%
-0,52
43,0700
42,0900
443.926
18/10/19 17:35
William Hill
2,0200
-0,44%
-0,01
2,0560
2,0110
5.635.683
18/10/19 17:35
Wincanton
2,3800
1,71%
0,04
2,4300
2,3000
114.960
18/10/19 17:35
Witan Inv Tr Gbp
2,1500
-0,29%
0,01
2,1500
2,1250
600.792
18/10/19 17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
3,4790
0,50%
-0,06
3,5770
3,4570
2.539.467
18/10/19 17:35
Workspace Grp
10,0100
-0,70%
-0,21
10,2600
10,0100
257.619
18/10/19 17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
9,1620
-0,35%
-0,03
9,2440
9,1440
3.920.552
18/10/19 17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35