Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   15:45

7.596,62
-0,45% -34,71

FTSE-100

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
60,1200
2,07%
1,22
60,5800
59,2600
828.944
15:44
Weir Group
20,0800
-0,54%
-0,11
20,1900
19,8550
905.440
15:44
Wh Smith
20,2800
-0,59%
-0,12
20,3600
20,0200
64.729
15:43
Whitbread
40,7000
-0,56%
-0,23
40,8500
40,4800
273.401
15:44
William Hill
3,1070
-0,61%
-0,02
3,1420
3,0740
1.332.375
15:43
Wincanton
2,6800
-1,83%
-0,05
2,7250
2,6800
132.409
14:30
Witan Inv Trust
10,9800
-0,54%
-0,06
11,0000
10,8600
112.372
15:37
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
6,2520
0,68%
0,04
6,2560
6,0980
757.525
15:44
Workspace Grp
11,0400
-0,99%
-0,11
11,1400
10,8900
36.150
15:41
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
12,1100
0,46%
0,06
12,1700
11,8600
1.811.272
15:43
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35