Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
52,6500
-0,38%
-0,20
53,0000
52,3000
570.052
17:35
Weir Group
19,8400
-0,05%
-0,01
20,0200
19,7600
729.207
17:35
Wh Smith
20,2200
-0,15%
-0,03
20,3500
20,0300
281.544
17:35
Whitbread
35,6500
0,42%
0,15
35,7900
35,3400
1.230.592
17:35
William Hill
2,7600
-0,76%
-0,02
2,7840
2,7280
2.951.056
17:35
Wincanton
2,5550
-0,20%
-0,01
2,5600
2,5550
64.520
17:35
Witan Inv Trust
10,5400
-0,28%
-0,03
10,6200
10,4900
84.500
17:35
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
6,8250
-0,22%
-0,02
6,9500
6,7950
2.755.357
17:35
Workspace Grp
9,5850
0,16%
0,02
9,6600
9,4950
285.005
17:35
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
12,6700
0,16%
0,02
12,7100
12,5300
4.003.283
17:35
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35