Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:07

7.365,87
0,27% 20,09

PPAL-M-INGLES-1

List of companies

1-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Ferguson
53,6000
-1,65%
-0,90
53,9600
53,4800
-
09/05/19 17:35
Weir Group
14,5200
-1,46%
-0,22
14,8250
14,4600
689.183
17:06
Wh Smith
19,5600
-0,15%
-0,03
19,7400
19,3700
117.853
17:05
Whitbread
46,9600
-0,40%
-0,19
47,5300
46,6100
219.868
17:07
William Hill
1,3925
-1,41%
-0,01
1,4230
1,3810
2.159.349
17:06
Wincanton
2,6700
-1,16%
-0,01
2,7000
2,6500
34.662
17:03
Witan Inv Tr Gbp
2,1050
0,54%
0,01
2,1050
2,0750
315.008
17:06
Witan Pacific Inv
2,3838
-0,63%
0,00
2,3925
2,3725
11.070
27/11/14 17:35
Wood Group (john
3,9580
-0,50%
-0,02
3,9960
3,8950
847.243
17:06
Workspace Grp
8,5250
-1,85%
-0,18
8,8500
8,5100
283.614
17:04
Worldwid Health Gbp
18,6000
0,98%
0,18
18,6500
18,4800
43.603
28/01/15 17:35
Wpp
9,7760
2,13%
0,17
9,7920
9,5540
1.541.669
17:07
Ws Atkins
20,8100
0,19%
0,04
20,8100
20,7700
-
30/06/17 17:35