Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   18:05

5.316,69
0,07% 3,60

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
4,1750
-0,22%
0,01
4,1850
4,1520
288.023
17:35
Bcp R
0,2304
1,32%
-0,00
0,2306
0,2255
45.174.542
17:35
Corticeira Amori
11,6000
-0,09%
0,11
11,6450
11,5700
44.471
17:36
Ctt
5,0920
0,24%
-0,01
5,1120
5,0600
321.801
17:35
Edp Renovaveis
7,1980
0,13%
-0,09
7,2000
7,1010
174.228
17:35
Edp-energias
3,2140
-0,37%
-0,01
3,2280
3,1920
3.846.697
17:35
Galp Energia -b-
15,0700
0,77%
-0,06
15,1450
14,9800
1.789.902
17:35
Ibersol
13,1100
-0,08%
-0,01
13,2500
13,1000
3.594
17:35
Jeronimo Martins
16,5050
-0,12%
0,51
16,5550
16,4600
457.981
17:35
Mota Engil
2,8970
-1,83%
0,30
2,9760
2,8920
563.691
17:35
Navigator Compan
4,0510
-1,24%
0,41
4,0990
4,0250
1.193.232
17:35
Nos
5,2630
-0,51%
0,00
5,3060
5,2630
285.131
17:35
Novabase
3,2000
-0,19%
-0,02
3,2070
3,1850
97.363
17:22
Pharol
0,3430
-2,00%
0,00
0,3490
0,3410
3.470.407
17:35
Ren
2,7400
-0,18%
0,01
2,7550
2,7340
337.296
17:35
Semapa
15,3550
0,82%
-0,08
15,4000
15,1750
27.694
17:35
Sonae
1,0010
0,10%
0,10
1,0030
0,9970
1.338.261
17:35
Sonae Capital
0,8820
0,23%
0,09
0,8880
0,8750
292.781
17:35