Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   23/08/19 18:05

4.792,47
-1,33% -64,63

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
5,5800
-1,76%
-0,10
5,7700
5,5800
374.653
23/08/19 17:35
Bcp R
0,2021
-2,84%
-0,01
0,2096
0,2021
48.385.748
23/08/19 17:35
Corticeira Amori
9,0000
-0,44%
-0,04
9,0500
8,9800
34.715
23/08/19 17:35
Ctt
1,8780
0,21%
0,00
1,9140
1,8720
437.282
23/08/19 17:35
Edp Renovaveis
9,6000
-0,21%
-0,02
9,6600
9,5500
76.826
23/08/19 17:35
Edp-energias
3,3510
-0,50%
-0,02
3,3810
3,3510
4.399.721
23/08/19 17:35
Galp Energia -b-
12,6150
-1,10%
-0,14
12,8350
12,5900
1.025.199
23/08/19 17:35
Ibersol
8,1000
0,00%
0,00
8,1800
8,1000
1.824
23/08/19 17:29
Jeronimo Martins
14,4550
-1,47%
-0,22
14,8050
14,3800
774.111
23/08/19 17:35
Mota Engil
1,9180
-0,62%
-0,01
1,9500
1,8950
576.090
23/08/19 17:35
Navigator Compan
2,9880
-1,06%
-0,03
3,0540
2,9840
771.493
23/08/19 17:35
Nos
5,1650
-1,81%
-0,10
5,2950
5,1650
291.349
23/08/19 17:35
Pharol
0,1140
-2,73%
-0,00
0,1188
0,1140
3.560.730
23/08/19 17:35
Ramada Invest
6,3000
0,00%
0,00
6,4000
6,2200
670
23/08/19 15:24
Ren
2,4850
-1,00%
-0,03
2,5250
2,4850
291.036
23/08/19 17:35
Semapa
11,9200
-1,65%
-0,20
12,2400
11,9200
27.767
23/08/19 17:37
Sonae
0,8210
-2,26%
-0,02
0,8450
0,8195
2.336.071
23/08/19 17:37
Sonae Capital
0,6200
0,00%
0,00
0,6380
0,6150
51.359
23/08/19 17:35