Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   18:05

5.351,77
-0,09% -4,99

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
7,0550
-1,05%
-0,08
7,1300
6,9000
672.543
17:35
Bcp R
0,2458
-0,57%
-0,00
0,2475
0,2438
32.473.331
17:35
Corticeira Amori
10,6800
-0,19%
-0,02
10,7800
10,6400
29.905
17:35
Ctt
2,7140
0,67%
0,02
2,7200
2,6780
324.965
17:35
Edp Renovaveis
8,8800
2,07%
0,18
8,8800
8,7100
80.464
17:35
Edp-energias
3,3700
-0,91%
-0,03
3,4240
3,3700
4.317.925
17:36
Galp Energia -b-
15,0200
-0,07%
-0,01
15,0200
14,8600
1.724.762
17:35
Ibersol
7,9000
-0,75%
-0,06
7,9600
7,9000
722
17:28
Jeronimo Martins
13,8800
-0,22%
-0,03
14,0000
13,7450
1.013.456
17:35
Mota Engil
2,3820
2,06%
0,05
2,3900
2,3180
908.301
17:35
Navigator Compan
3,9400
0,77%
0,03
3,9580
3,8500
914.668
17:35
Nos
5,9700
-0,08%
-0,01
5,9950
5,9400
416.907
17:35
Pharol
0,1634
-1,33%
-0,00
0,1666
0,1610
6.426.604
17:35
Ramada Invest
7,7000
-0,26%
-0,02
7,7200
7,6800
14.468
17:29
Ren
2,5200
0,40%
0,01
2,5300
2,5100
400.690
17:35
Semapa
14,7000
-3,03%
-0,46
14,9600
14,6600
40.137
17:35
Sonae
0,9820
0,82%
0,01
0,9865
0,9625
2.138.317
17:35
Sonae Capital
0,9130
-1,08%
-0,01
0,9230
0,9090
71.322
17:35