Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   15:55

5.564,44
-0,10% -5,39

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
8,4000
-0,47%
-0,04
8,4700
8,3100
198.447
15:51
Bcp R
0,2691
1,55%
0,00
0,2709
0,2605
42.002.032
15:55
Corticeira Amori
11,3000
-0,35%
-0,04
11,3200
11,1200
14.468
15:49
Ctt
3,0140
1,96%
0,06
3,0180
2,9300
1.032.822
15:52
Edp Renovaveis
8,3850
0,42%
0,04
8,4000
8,3000
22.925
15:49
Edp-energias
3,4010
0,32%
0,01
3,4310
3,3670
2.367.124
15:50
F. Ramada
8,7000
6,10%
0,50
8,7000
8,1000
68.327
14:49
Galp Energia -b-
15,7650
-1,75%
-0,28
16,0000
15,6600
690.417
15:54
Ibersol
11,7500
3,07%
0,35
11,7500
11,4500
10.320
15:51
Jeronimo Martins
12,9250
-1,11%
-0,15
13,0050
12,8350
409.364
15:54
Mota Engil
3,0100
-0,33%
-0,01
3,0200
2,9500
309.382
15:53
Navigator Compan
5,3350
-0,19%
-0,01
5,3550
5,2300
753.181
15:51
Nos
4,7060
0,13%
0,01
4,7240
4,6400
411.178
15:54
Pharol
0,2410
0,21%
0,00
0,2425
0,2385
2.154.079
15:54
Ren
2,3920
0,34%
0,01
2,3940
2,3660
556.287
15:49
Semapa
22,9500
-1,29%
-0,30
23,3000
22,9500
16.831
15:43
Sonae
1,1070
-0,98%
-0,01
1,1100
1,0970
1.306.628
15:51
Sonae Capital
0,9090
-0,11%
-0,00
0,9200
0,9050
190.004
15:52