Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   15:13

5.175,61
0,52% 26,64

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
5,7550
0,09%
0,01
5,8000
5,7300
83.522
15:12
Bcp R
0,1949
1,51%
0,00
0,1952
0,1916
11.406.482
15:11
Corticeira Amori
11,3200
0,35%
0,04
11,4000
11,3000
18.418
14:51
Ctt
3,2660
-0,55%
-0,02
3,3100
3,2600
390.506
15:06
Edp Renovaveis
10,0400
-0,40%
-0,04
10,1000
9,9200
67.943
15:07
Edp-energias
3,7160
0,08%
0,00
3,7450
3,7030
3.133.293
15:11
Galp Energia -b-
14,3650
0,63%
0,09
14,4400
14,2500
674.691
15:12
Ibersol
7,6000
0,26%
0,02
7,6000
7,6000
100
09:00
Jeronimo Martins
14,8750
0,75%
0,11
14,9450
14,6850
210.490
15:08
Mota Engil
1,8190
0,44%
0,01
1,8300
1,8090
258.104
15:05
Navigator Compan
3,5980
-0,06%
-0,00
3,6280
3,5920
208.588
15:04
Nos
5,0650
1,67%
0,08
5,0700
4,9780
535.542
15:11
Pharol
0,1010
0,20%
0,00
0,1020
0,1010
637.488
15:08
Ramada Invest
5,9000
-0,67%
-0,04
5,9000
5,9000
747
09:00
Ren
2,7150
-0,18%
-0,01
2,7300
2,7050
247.510
15:02
Semapa
13,9400
0,00%
0,00
13,9800
13,9000
4.002
15:01
Sonae
0,9365
0,81%
0,01
0,9385
0,9275
1.020.252
15:00
Sonae Capital
0,7740
1,04%
0,01
0,7760
0,7710
59.301
13:44