Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   18:05

5.521,90
0,38% 21,10

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
5,7900
3,39%
0,19
5,8400
5,6300
445.531
17:35
Bcp R
0,2854
0,74%
0,00
0,2855
0,2800
34.519.602
17:35
Corticeira Amori
11,3800
-0,35%
-0,04
11,5000
11,3400
26.307
17:35
Ctt
3,0400
2,29%
0,07
3,0460
2,9800
1.423.529
17:35
Edp Renovaveis
7,8850
-0,44%
-0,04
7,9450
7,7650
247.504
17:35
Edp-energias
3,2070
1,07%
0,03
3,2070
3,1570
5.119.685
17:35
F. Ramada
12,4000
0,81%
0,10
12,6000
12,3000
14.181
17:35
Galp Energia -b-
16,1100
1,07%
0,17
16,1700
15,9250
1.509.128
17:35
Ibersol
11,3500
-1,30%
-0,15
11,4000
11,2500
92.262
17:35
Jeronimo Martins
14,1900
-0,11%
-0,02
14,3850
14,1750
821.732
17:35
Mota Engil
3,5200
-2,22%
-0,08
3,6500
3,4850
699.903
17:35
Navigator Compan
4,7900
0,55%
0,03
4,8100
4,7600
442.368
17:35
Nos
4,9480
-1,53%
-0,08
5,0200
4,9280
994.921
17:36
Pharol
0,2010
6,69%
0,01
0,2020
0,1874
17.712.775
17:37
Ren
2,5540
0,95%
0,02
2,5560
2,5340
866.768
17:39
Semapa
18,6200
-0,11%
-0,02
18,8200
18,5200
23.250
17:37
Sonae
1,1450
-0,35%
-0,00
1,1560
1,1330
2.279.183
17:35
Sonae Capital
0,9950
2,37%
0,02
0,9950
0,9750
359.105
17:35