Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PSI 20 Quote
List of companies
Altri | 7,2100 | -0,96% | -0,07 | 7,2800 | 7,1200 | 369.322 | 19/02/19 17:35 |
Bcp R | 0,2310 | -0,56% | -0,00 | 0,2340 | 0,2289 | 20.148.034 | 19/02/19 17:36 |
Corticeira Amori | 9,5900 | -1,84% | -0,18 | 9,8100 | 9,5400 | 56.323 | 19/02/19 17:35 |
Ctt | 3,0720 | -1,48% | -0,05 | 3,1120 | 3,0520 | 470.777 | 19/02/19 17:35 |
Edp Renovaveis | 8,1450 | -0,12% | -0,01 | 8,2050 | 8,1050 | 51.821 | 19/02/19 17:35 |
Edp-energias | 3,2700 | 0,31% | 0,01 | 3,2820 | 3,2300 | 5.214.951 | 19/02/19 17:35 |
Galp Energia -b- | 14,4100 | 0,59% | 0,09 | 14,4200 | 14,2350 | 1.322.048 | 19/02/19 17:35 |
Ibersol | 8,1200 | -0,25% | -0,02 | 8,1200 | 8,0400 | 1.118 | 19/02/19 17:10 |
Jeronimo Martins | 12,5400 | -1,49% | -0,19 | 12,7500 | 12,4350 | 759.203 | 19/02/19 17:35 |
Mota Engil | 1,9320 | -0,10% | -0,00 | 1,9480 | 1,9040 | 498.161 | 19/02/19 17:35 |
Navigator Compan | 4,3220 | 2,27% | 0,10 | 4,3380 | 4,2260 | 1.070.532 | 19/02/19 17:35 |
Nos | 5,3400 | -1,20% | -0,07 | 5,4050 | 5,3350 | 278.629 | 19/02/19 17:35 |
Pharol | 0,1806 | 0,22% | 0,00 | 0,1820 | 0,1770 | 2.728.082 | 19/02/19 17:35 |
Ramada Invest | 7,7000 | 0,00% | 0,00 | 7,8000 | 7,6500 | 14.231 | 19/02/19 14:48 |
Ren | 2,5880 | -0,31% | -0,01 | 2,5980 | 2,5820 | 383.518 | 19/02/19 17:37 |
Semapa | 15,6400 | 1,43% | 0,22 | 15,7000 | 15,3400 | 42.589 | 19/02/19 17:35 |
Sonae | 0,9145 | 1,61% | 0,01 | 0,9160 | 0,8960 | 2.329.042 | 19/02/19 17:35 |
Sonae Capital | 0,8900 | -0,22% | -0,00 | 0,8950 | 0,8900 | 50.939 | 19/02/19 17:35 |