Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   18/10/19 18:05

4.977,16
-0,73% -36,62

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
5,3550
-0,46%
-0,03
5,4250
5,3200
230.614
18/10/19 17:35
Bcp R
0,1943
-1,97%
-0,00
0,2002
0,1934
35.810.666
18/10/19 17:38
Corticeira Amori
9,8500
-0,51%
-0,05
10,0200
9,7900
33.023
18/10/19 17:35
Ctt
2,3540
1,20%
0,03
2,3820
2,3000
588.742
18/10/19 17:35
Edp Renovaveis
9,7100
-0,51%
-0,05
9,8200
9,6800
98.483
18/10/19 17:35
Edp-energias
3,5200
-0,14%
-0,01
3,5430
3,5050
5.951.102
18/10/19 17:35
Galp Energia -b-
13,5300
-0,15%
-0,02
13,6700
13,5000
967.307
18/10/19 17:37
Ibersol
7,5600
4,13%
0,30
7,6200
7,2800
12.195
18/10/19 17:35
Jeronimo Martins
14,9650
-1,42%
-0,22
15,2250
14,9000
795.256
18/10/19 17:35
Mota Engil
1,9370
-2,52%
-0,05
2,0000
1,9300
595.577
18/10/19 17:35
Navigator Compan
3,2740
-0,73%
-0,02
3,3380
3,2640
794.386
18/10/19 17:35
Nos
5,2550
-1,41%
-0,08
5,3600
5,2500
420.844
18/10/19 17:35
Pharol
0,1024
-0,39%
-0,00
0,1040
0,1016
1.818.038
18/10/19 17:35
Ramada Invest
6,2400
2,30%
0,14
6,2600
6,1000
5.584
18/10/19 17:35
Ren
2,6000
-0,19%
-0,01
2,6150
2,5950
170.599
18/10/19 17:35
Semapa
12,5800
0,48%
0,06
12,6000
12,4000
29.832
18/10/19 17:36
Sonae
0,9055
-0,82%
-0,01
0,9185
0,9005
1.516.482
18/10/19 17:35
Sonae Capital
0,6880
0,44%
0,00
0,6880
0,6730
157.008
18/10/19 17:35