Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   16:39

5.070,18
-1,17% -60,17

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
6,0500
-3,43%
-0,22
6,3850
6,0250
845.180
16:33
Bcp R
0,2528
-1,56%
-0,00
0,2597
0,2525
25.866.951
16:37
Corticeira Amori
10,1600
0,79%
0,08
10,1800
9,9000
12.293
16:33
Ctt
2,1200
-1,85%
-0,04
2,1780
2,1200
397.316
16:38
Edp Renovaveis
9,1300
-0,76%
-0,07
9,2800
9,1300
52.048
16:07
Edp-energias
3,4240
-0,52%
-0,02
3,4540
3,4050
2.689.024
16:38
Galp Energia -b-
12,7950
-2,70%
-0,36
13,1700
12,7450
1.034.955
16:38
Ibersol
8,0800
-0,25%
-0,02
8,0800
8,0000
4.252
15:45
Jeronimo Martins
14,2150
-1,18%
-0,17
14,4300
14,1500
437.302
16:36
Mota Engil
1,8500
-0,70%
-0,01
1,8970
1,8280
393.212
16:33
Navigator Compan
3,2120
-1,47%
-0,05
3,2820
3,2000
658.025
16:38
Nos
5,7350
0,00%
0,00
5,7550
5,7100
107.053
16:31
Pharol
0,1512
-2,07%
-0,00
0,1566
0,1502
772.450
16:38
Ramada Invest
7,5600
0,27%
0,02
7,5600
7,5400
548
15:51
Ren
2,4600
-1,01%
-0,03
2,4850
2,4550
232.656
16:37
Semapa
11,9800
-1,80%
-0,22
12,2600
11,9600
36.599
16:38
Sonae
0,8785
-0,73%
-0,01
0,8870
0,8760
1.079.305
16:32
Sonae Capital
0,7500
-0,40%
-0,00
0,7790
0,7480
64.326
16:11