Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   19/02/19 18:05

5.139,36
-0,08% -4,32

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
7,2100
-0,96%
-0,07
7,2800
7,1200
369.322
19/02/19 17:35
Bcp R
0,2310
-0,56%
-0,00
0,2340
0,2289
20.148.034
19/02/19 17:36
Corticeira Amori
9,5900
-1,84%
-0,18
9,8100
9,5400
56.323
19/02/19 17:35
Ctt
3,0720
-1,48%
-0,05
3,1120
3,0520
470.777
19/02/19 17:35
Edp Renovaveis
8,1450
-0,12%
-0,01
8,2050
8,1050
51.821
19/02/19 17:35
Edp-energias
3,2700
0,31%
0,01
3,2820
3,2300
5.214.951
19/02/19 17:35
Galp Energia -b-
14,4100
0,59%
0,09
14,4200
14,2350
1.322.048
19/02/19 17:35
Ibersol
8,1200
-0,25%
-0,02
8,1200
8,0400
1.118
19/02/19 17:10
Jeronimo Martins
12,5400
-1,49%
-0,19
12,7500
12,4350
759.203
19/02/19 17:35
Mota Engil
1,9320
-0,10%
-0,00
1,9480
1,9040
498.161
19/02/19 17:35
Navigator Compan
4,3220
2,27%
0,10
4,3380
4,2260
1.070.532
19/02/19 17:35
Nos
5,3400
-1,20%
-0,07
5,4050
5,3350
278.629
19/02/19 17:35
Pharol
0,1806
0,22%
0,00
0,1820
0,1770
2.728.082
19/02/19 17:35
Ramada Invest
7,7000
0,00%
0,00
7,8000
7,6500
14.231
19/02/19 14:48
Ren
2,5880
-0,31%
-0,01
2,5980
2,5820
383.518
19/02/19 17:37
Semapa
15,6400
1,43%
0,22
15,7000
15,3400
42.589
19/02/19 17:35
Sonae
0,9145
1,61%
0,01
0,9160
0,8960
2.329.042
19/02/19 17:35
Sonae Capital
0,8900
-0,22%
-0,00
0,8950
0,8900
50.939
19/02/19 17:35