Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   10:37

5.774,82
0,52% 29,99

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
5,1400
-0,19%
-0,01
5,1600
5,1200
30.514
10:34
Bcp R
0,3279
2,50%
0,01
0,3313
0,3233
37.015.537
10:36
Corticeira Amori
10,3800
-0,19%
-0,02
10,4000
10,3400
7.073
10:31
Ctt
3,5180
0,11%
0,00
3,5380
3,5100
116.569
10:35
Edp Renovaveis
7,1150
0,07%
0,01
7,1250
7,0800
14.304
10:10
Edp-energias
2,8860
-0,14%
-0,00
2,8980
2,8860
480.867
10:32
Galp Energia -b-
16,3100
-0,43%
-0,07
16,4100
16,2800
104.168
10:36
Ibersol
11,9000
-0,42%
-0,05
12,0500
11,9000
4.080
10:13
Jeronimo Martins
17,5100
0,03%
0,01
17,6250
17,5050
90.525
10:36
Mota Engil
4,0550
0,50%
0,02
4,1100
4,0500
176.737
10:36
Navigator Compan
4,6420
-0,30%
-0,01
4,6900
4,6380
70.929
10:34
Nos
5,5650
1,09%
0,06
5,5650
5,5050
38.136
10:35
Novabase
3,1600
0,00%
0,00
3,1600
3,1600
870
09:38
Pharol
0,2485
0,00%
0,00
0,2505
0,2475
1.129.466
10:33
Ren
2,5640
0,08%
0,00
2,5680
2,5620
178.318
10:26
Semapa
18,8000
0,43%
0,08
18,9200
18,7200
2.267
10:36
Sonae
1,2260
0,25%
0,00
1,2360
1,2230
777.458
10:28
Sonae Capital
1,0600
0,57%
0,01
1,0740
1,0560
105.713
10:37