Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   17:05

4.785,16
-2,12% -103,52

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
4,9280
-2,61%
-0,13
5,0550
4,8100
470.993
17:35
Bcp R
0,1131
-1,91%
-0,00
0,1155
0,1097
53.528.348
17:39
Corticeira Amori
10,6600
-2,20%
-0,24
11,2800
10,4800
30.543
17:35
Ctt
2,3300
-3,12%
-0,08
2,4350
2,3300
414.032
17:35
Edp Renovaveis
22,1500
-5,14%
-1,20
23,4000
21,2500
1.571.988
17:35
Edp-energias
5,0960
-2,30%
-0,12
5,2160
4,9100
10.848.015
17:35
Galp Energia -b-
8,5780
-0,49%
-0,04
8,6300
8,3560
3.105.813
17:39
Ibersol
4,9400
0,20%
0,01
4,9400
4,9000
2.360
17:35
Jeronimo Martins
13,8250
-1,43%
-0,20
14,0250
13,6350
732.152
17:35
Mota Engil
1,3840
-0,43%
-0,01
1,3980
1,3600
649.582
17:35
Navigator Compan
2,4460
-1,37%
-0,03
2,4980
2,3980
1.782.682
17:35
Nos
2,8340
-0,91%
-0,03
2,8980
2,8020
1.393.879
17:35
Novabase
3,2800
-1,80%
-0,06
3,3800
3,2800
8.903
17:35
Pharol
0,1238
-2,83%
-0,00
0,1272
0,1122
12.952.952
17:35
Ramada Invest
4,5600
-2,56%
-0,12
4,8300
4,5500
16.410
17:35
Ren
2,3600
0,21%
0,01
2,3700
2,3400
791.182
17:35
Semapa
8,8200
0,34%
0,03
8,8300
8,6000
93.678
17:35
Sonae
0,6775
-1,24%
-0,01
0,6860
0,6600
5.079.141
17:37