Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   23/10/18 18:05

4.932,55
-1,72% -86,52

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
7,1400
-4,03%
-0,30
7,4100
7,1100
265.957
23/10/18 17:35
Bcp R
0,2228
-1,02%
-0,00
0,2252
0,2207
30.795.032
23/10/18 17:39
Corticeira Amori
9,6200
-3,02%
-0,30
9,9000
9,4000
97.987
23/10/18 17:35
Ctt
3,1600
-0,63%
-0,02
3,1780
3,1180
476.392
23/10/18 17:38
Edp Renovaveis
7,9400
-1,98%
-0,16
8,0600
7,8800
148.565
23/10/18 17:35
Edp-energias
3,1010
-1,40%
-0,04
3,1480
3,0950
3.149.535
23/10/18 17:36
Galp Energia -b-
15,0700
-3,86%
-0,61
15,6550
15,0700
1.513.090
23/10/18 17:35
Ibersol
8,5400
-1,39%
-0,12
8,6600
8,5400
4.593
23/10/18 17:35
Jeronimo Martins
11,4650
1,33%
0,15
11,5550
11,0500
1.216.977
23/10/18 17:35
Mota Engil
1,6960
-4,18%
-0,07
1,7500
1,6860
1.216.825
23/10/18 17:35
Navigator Compan
4,0520
-2,17%
-0,09
4,1200
4,0480
1.042.805
23/10/18 17:38
Nos
5,0550
-1,84%
-0,10
5,1600
5,0550
464.306
23/10/18 17:35
Pharol
0,1394
-2,52%
-0,00
0,1430
0,1390
2.078.930
23/10/18 17:35
Ramada Invest
8,6000
-8,02%
-0,75
9,4000
8,6000
10.706
23/10/18 17:37
Ren
2,3300
-1,10%
-0,03
2,3620
2,3300
763.335
23/10/18 17:35
Semapa
15,9000
-3,05%
-0,50
16,4200
15,9000
62.548
23/10/18 17:35
Sonae
0,8550
-0,23%
-0,00
0,8620
0,8410
3.174.704
23/10/18 17:35
Sonae Capital
0,7340
0,14%
0,00
0,7420
0,7260
93.558
23/10/18 17:35