Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   17/01/20 18:05

5.307,98
0,02% 1,18

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
6,1500
3,36%
0,20
6,1700
5,8700
1.298.879
17/01/20 17:35
Bcp R
0,1925
-1,43%
-0,00
0,1975
0,1925
29.802.638
17/01/20 17:36
Corticeira Amori
11,5000
-0,35%
-0,04
11,5800
11,4800
23.927
17/01/20 17:35
Ctt
3,2520
0,18%
0,01
3,2620
3,2200
362.972
17/01/20 17:35
Edp Renovaveis
10,8200
0,37%
0,04
10,8800
10,7200
293.586
17/01/20 17:35
Edp-energias
4,1170
0,98%
0,04
4,1630
4,0780
9.364.779
17/01/20 17:35
Galp Energia -b-
15,0200
-0,83%
-0,13
15,2600
14,9850
1.708.826
17/01/20 17:35
Ibersol
8,6400
2,86%
0,24
8,6400
8,4000
16.087
17/01/20 17:35
Jeronimo Martins
15,6500
0,06%
0,01
15,8500
15,5650
901.665
17/01/20 17:35
Mota Engil
1,8050
-1,04%
-0,02
1,8420
1,8010
880.891
17/01/20 17:35
Navigator Compan
3,3540
-0,77%
-0,03
3,4100
3,3220
1.487.436
17/01/20 17:35
Nos
4,9580
0,61%
0,03
4,9860
4,9220
497.592
17/01/20 17:35
Pharol
0,1012
-0,59%
-0,00
0,1022
0,1006
1.536.893
17/01/20 17:35
Ramada Invest
5,8200
0,34%
0,02
5,8400
5,8000
463
17/01/20 17:29
Ren
2,7700
-0,36%
-0,01
2,8100
2,7700
300.409
17/01/20 17:35
Semapa
13,1600
-0,15%
-0,02
13,3000
13,1400
37.682
17/01/20 17:35
Sonae
0,8815
-0,17%
-0,00
0,8895
0,8780
1.449.938
17/01/20 17:35
Sonae Capital
0,7960
0,63%
0,01
0,7990
0,7920
53.231
17/01/20 16:59