Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   11/12/18 18:05

4.778,06
-0,28% -13,23

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
5,6900
0,18%
0,01
5,8800
5,6900
669.156
11/12/18 17:35
Bcp R
0,2404
-0,12%
-0,00
0,2436
0,2396
18.048.754
11/12/18 17:35
Corticeira Amori
9,3400
1,30%
0,12
9,3400
9,2000
12.051
11/12/18 17:35
Ctt
3,1760
-3,99%
-0,13
3,3320
3,1760
863.679
11/12/18 17:35
Edp Renovaveis
7,6550
0,33%
0,03
7,6800
7,5450
49.152
11/12/18 17:35
Edp-energias
3,1100
1,77%
0,05
3,1220
3,0710
4.668.366
11/12/18 17:35
Galp Energia -b-
14,3050
0,07%
0,01
14,5450
14,1400
1.226.062
11/12/18 17:35
Ibersol
8,2000
-0,73%
-0,06
8,3000
8,1400
2.214
11/12/18 17:35
Jeronimo Martins
10,1400
-4,16%
-0,44
10,5850
10,1400
850.801
11/12/18 17:35
Mota Engil
1,5720
1,68%
0,03
1,5980
1,5320
759.078
11/12/18 17:35
Navigator Compan
3,5360
0,00%
0,00
3,5960
3,5360
859.061
11/12/18 17:35
Nos
5,2500
0,00%
0,00
5,3150
5,2300
430.054
11/12/18 17:36
Pharol
0,1786
-0,67%
-0,00
0,1808
0,1776
837.813
11/12/18 17:35
Ramada Invest
8,7500
0,00%
0,00
8,8500
8,6500
22.516
11/12/18 17:35
Ren
2,3980
0,25%
0,01
2,4020
2,3900
465.255
11/12/18 17:35
Semapa
13,0400
0,93%
0,12
13,2800
12,9400
42.933
11/12/18 17:36
Sonae
0,8000
-2,26%
-0,02
0,8205
0,8000
10.302.438
11/12/18 17:35
Sonae Capital
0,8760
0,69%
0,01
0,9050
0,8700
644.308
11/12/18 17:35