Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   27/03/20 18:05

3.942,86
-1,76% -70,79

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
3,4880
-3,91%
-0,14
3,6640
3,4340
646.842
27/03/20 17:35
Bcp R
0,1055
-4,00%
-0,00
0,1109
0,1051
56.568.045
27/03/20 17:35
Corticeira Amori
8,1000
0,00%
0,00
8,1900
8,0100
63.196
27/03/20 17:35
Ctt
2,0520
1,79%
0,04
2,0760
1,9820
1.205.136
27/03/20 17:35
Edp Renovaveis
10,0800
-1,18%
-0,12
10,2800
9,8800
422.322
27/03/20 17:35
Edp-energias
3,5180
-1,76%
-0,06
3,5950
3,4700
15.808.879
27/03/20 17:35
Galp Energia -b-
9,7440
-0,57%
-0,06
9,8020
9,5080
2.927.328
27/03/20 17:35
Ibersol
5,1600
0,39%
0,02
5,2000
5,0000
9.137
27/03/20 17:36
Jeronimo Martins
16,0850
1,04%
0,17
16,2000
15,6550
1.331.263
27/03/20 17:35
Mota Engil
1,0870
-4,57%
-0,05
1,1460
1,0840
764.850
27/03/20 17:35
Navigator Compan
2,0740
-4,78%
-0,10
2,1780
2,0380
1.252.654
27/03/20 17:35
Nos
3,0520
-1,68%
-0,05
3,1340
2,9900
1.421.914
27/03/20 17:35
Novabase
2,7900
-0,36%
-0,01
2,8700
2,7800
29.356
27/03/20 17:35
Pharol
0,0690
-3,90%
-0,00
0,0723
0,0684
2.967.563
27/03/20 17:35
Ren
2,2600
-3,21%
-0,08
2,3200
2,2350
1.285.210
27/03/20 17:35
Semapa
7,6300
-4,39%
-0,35
8,1000
7,6000
106.730
27/03/20 17:35
Sonae
0,5770
-2,04%
-0,01
0,5950
0,5620
4.248.793
27/03/20 17:35
Sonae Capital
0,4000
-5,21%
-0,02
0,4310
0,4000
574.067
27/03/20 17:35