Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   18:05

4.636,33
1,74% 79,13

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
4,4920
6,34%
0,27
4,4920
4,2300
1.195.214
17:35
Bcp R
0,1160
4,88%
0,01
0,1194
0,1122
170.286.719
17:37
Corticeira Amori
9,3500
0,54%
0,05
9,5000
9,1800
85.997
17:35
Ctt
2,3350
0,65%
0,02
2,4050
2,3250
999.191
17:35
Edp Renovaveis
12,4600
0,65%
0,08
12,5000
12,2800
341.743
17:35
Edp-energias
4,3710
1,96%
0,08
4,3830
4,2700
10.556.818
17:38
Galp Energia -b-
11,7500
0,43%
0,05
12,0300
11,6250
2.859.651
17:35
Ibersol
6,0400
-0,33%
-0,02
6,1000
6,0000
26.736
17:35
Jeronimo Martins
15,7800
2,07%
0,32
15,7800
15,3700
1.119.364
17:35
Mota Engil
1,2540
2,28%
0,03
1,3000
1,2300
2.237.981
17:35
Navigator Compan
2,3740
3,04%
0,07
2,4080
2,3260
1.900.337
17:35
Nos
4,0180
1,16%
0,05
4,1140
3,9900
2.212.001
17:35
Novabase
3,3300
0,30%
0,01
3,3500
3,2900
14.639
17:26
Pharol
0,0989
0,92%
0,00
0,1128
0,0981
34.719.329
17:35
Ren
2,5350
1,20%
0,03
2,5400
2,5050
1.365.727
17:35
Semapa
9,1000
4,72%
0,41
9,1300
8,7700
134.264
17:35
Sonae
0,7120
0,00%
0,00
0,7285
0,7110
3.528.810
17:35
Sonae Capital
0,5880
3,16%
0,02
0,5900
0,5700
568.721
17:28