Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   17/08/18 18:05

5.461,30
-0,47% -25,69

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
8,3500
-0,60%
-0,05
8,4500
8,3300
155.030
17/08/18 17:35
Bcp R
0,2503
-2,07%
-0,01
0,2558
0,2496
33.946.470
17/08/18 17:35
Corticeira Amori
10,8200
0,00%
0,00
10,8400
10,7000
18.186
17/08/18 17:35
Ctt
3,2360
-0,12%
-0,00
3,2460
3,1980
525.638
17/08/18 17:35
Edp Renovaveis
8,7800
-0,23%
-0,02
8,8200
8,7100
49.526
17/08/18 17:35
Edp-energias
3,3940
-0,18%
-0,01
3,4180
3,3700
3.202.725
17/08/18 17:35
Galp Energia -b-
17,3750
0,17%
0,03
17,4050
17,2350
569.739
17/08/18 17:35
Ibersol
9,8000
1,03%
0,10
9,8000
9,8000
75
17/08/18 17:35
Jeronimo Martins
12,9900
0,54%
0,07
13,1000
12,8900
443.306
17/08/18 17:35
Mota Engil
2,7750
-1,07%
-0,03
2,8100
2,7500
253.226
17/08/18 17:35
Navigator Compan
4,3520
-2,77%
-0,12
4,5200
4,3420
1.238.419
17/08/18 17:35
Nos
4,9240
-0,04%
-0,00
4,9480
4,9080
196.796
17/08/18 17:35
Pharol
0,2200
-2,44%
-0,01
0,2220
0,2100
6.112.000
17/08/18 17:35
Ramada Invest
10,1000
0,00%
0,00
10,2000
10,1000
606
17/08/18 17:35
Ren
2,4420
0,08%
0,00
2,4520
2,4260
413.512
17/08/18 17:35
Semapa
18,4200
0,66%
0,12
18,5400
18,0400
38.402
17/08/18 17:35
Sonae
0,9455
-0,89%
-0,01
0,9550
0,9410
1.333.345
17/08/18 17:35
Sonae Capital
0,8640
-0,46%
-0,00
0,8640
0,8570
52.061
17/08/18 17:35