Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   30/10/20 18:05

3.945,12
2,12% 81,92

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Altri
3,3140
3,50%
0,11
3,3180
3,1540
409.362
30/10/20 17:35
Bcp R
0,0754
8,18%
0,01
0,0754
0,0691
66.931.781
30/10/20 17:39
Corticeira Amori
9,8600
3,14%
0,30
10,0600
9,4700
51.281
30/10/20 17:35
Ctt
2,1000
0,24%
0,01
2,1350
2,0650
395.298
30/10/20 17:35
Edp Renovaveis
16,3200
2,51%
0,40
16,4800
15,6000
601.889
30/10/20 17:38
Edp-energias
4,2320
2,30%
0,10
4,2990
4,1410
6.906.482
30/10/20 17:35
Galp Energia -b-
6,9540
1,96%
0,13
6,9860
6,7460
2.872.410
30/10/20 17:35
Ibersol
3,6700
1,10%
0,04
3,7200
3,6400
11.703
30/10/20 17:10
Jeronimo Martins
13,6400
-1,34%
-0,19
13,9550
13,6400
883.873
30/10/20 17:35
Mota Engil
1,0980
1,67%
0,02
1,1180
1,0620
1.161.119
30/10/20 17:35
Navigator Compan
1,8910
1,45%
0,03
1,8950
1,8500
1.507.935
30/10/20 17:35
Nos
2,9480
0,68%
0,02
2,9500
2,9080
453.938
30/10/20 17:35
Novabase
3,1700
0,63%
0,02
3,1800
3,1700
1.614
30/10/20 16:15
Pharol
0,0900
2,04%
0,00
0,0910
0,0880
496.451
30/10/20 17:22
Ren
2,2550
2,27%
0,05
2,2650
2,2050
661.041
30/10/20 17:35
Semapa
6,4500
0,16%
0,01
6,5100
6,3200
85.870
30/10/20 17:36
Sonae
0,5050
2,81%
0,01
0,5070
0,4846
4.972.494
30/10/20 17:35