Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   16/11/18 17:38

9.056,80
-0,18% -16,70

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
78,4400
1,32%
1,02
78,7200
76,8000
142.228
16/11/18 17:38
Acerinox
9,2000
-0,99%
-0,09
9,3600
9,1500
1.159.096
16/11/18 17:38
Acs
33,6400
-0,41%
-0,14
34,5000
33,1700
796.545
16/11/18 17:38
Aena
133,9500
-0,41%
-0,55
135,2000
132,7500
143.290
16/11/18 17:38
Amadeus It Grp Br-a
67,1400
0,36%
0,24
67,2600
66,1600
1.099.037
16/11/18 17:38
Arcelormittal
21,7500
-0,21%
-0,05
21,9900
21,5000
297.701
16/11/18 17:38
Banco Sabadell
1,1685
0,13%
0,00
1,1775
1,1555
19.658.203
16/11/18 17:38
Banco Santander
4,2200
-0,27%
-0,01
4,2775
4,1940
51.870.094
16/11/18 17:38
Bankia
2,8790
-0,90%
-0,03
2,9260
2,8640
4.284.139
16/11/18 17:38
Bankinter
7,6840
1,29%
0,10
7,7180
7,5460
2.681.591
16/11/18 17:38
Bbva
4,9110
-1,33%
-0,07
5,0150
4,9085
34.333.653
16/11/18 17:38
Caixabank
3,7270
0,05%
0,00
3,7780
3,7050
16.263.248
16/11/18 17:38
Cellnex Telecom
23,2000
1,13%
0,26
23,6800
22,9900
736.691
16/11/18 17:38
Cie Automotive
22,0400
-1,61%
-0,36
22,7400
22,0400
204.763
16/11/18 17:38
Dia
0,7168
1,19%
0,01
0,7280
0,7030
7.622.212
16/11/18 17:38
Enagas
24,2100
-0,53%
-0,13
24,4700
24,0600
1.154.903
16/11/18 17:38
Endesa
20,0400
0,20%
0,04
20,1300
19,9250
1.128.392
16/11/18 17:38
Ferrovial
17,6800
0,34%
0,06
17,7600
17,5050
1.327.365
16/11/18 17:38
Grifols-a
26,0000
0,39%
0,10
26,0100
25,7100
571.634
16/11/18 17:38
Iberdrola
6,6840
-0,45%
-0,03
6,7700
6,6440
15.307.484
16/11/18 17:38
Inditex
25,6500
-0,23%
-0,06
25,8900
25,4900
3.533.697
16/11/18 17:38
Indra Sistemas Br-a
8,5650
-0,29%
-0,03
8,7450
8,4700
802.198
16/11/18 17:38
Inmob Colonial
8,5950
-2,33%
-0,21
8,7700
8,4350
1.219.609
16/11/18 17:38
Intl. Cons. Air
7,1660
0,70%
0,05
7,2600
7,0760
2.987.216
16/11/18 17:38
Mapfre
2,5400
-0,31%
-0,01
2,5640
2,5320
3.611.090
16/11/18 17:38
Mediaset Espana
6,0220
1,24%
0,07
6,0640
5,9460
744.900
16/11/18 17:38
Melia Hotels
8,7200
2,83%
0,24
8,8800
8,4900
1.164.280
16/11/18 17:38
Merlin Prop.
11,2750
-0,88%
-0,10
11,3700
11,1250
1.430.683
16/11/18 17:38
Naturgy Grp
22,9700
-0,13%
-0,03
23,1100
22,7900
1.124.273
16/11/18 17:38
Red Electrica
19,2650
-0,54%
-0,11
19,4550
19,1500
1.277.411
16/11/18 17:38
Repsol
15,6550
-0,25%
-0,04
16,0500
15,6100
5.582.143
16/11/18 17:38
Siem Gam Ren En
11,9800
0,00%
0,00
12,0800
11,8450
1.266.426
16/11/18 17:38
Tecnicas Reunida
22,5000
1,67%
0,37
22,6300
22,3300
226.543
16/11/18 17:38
Telefonica
7,4970
-0,04%
-0,00
7,5490
7,4450
16.213.354
16/11/18 17:38
Viscofan
50,5000
0,30%
0,15
50,8500
50,1000
115.960
16/11/18 17:38