Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   15:29

9.713,40
-0,12% -11,40

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
69,2400
-0,63%
-0,44
70,1800
69,2000
97.307
15:14
Acerinox
11,2700
0,36%
0,04
11,3000
11,1600
166.626
15:14
Acs
36,7400
0,00%
0,00
36,7800
36,4000
115.088
15:11
Aena
156,6500
-1,39%
-2,20
158,9500
156,5000
23.408
15:13
Amadeus It Grp Br-a
73,1800
-1,08%
-0,80
73,9800
73,0400
172.024
15:14
Arcelormittal
25,1550
-0,02%
-0,01
25,4250
24,9800
172.632
15:14
Banco Sabadell
1,3715
-0,15%
-0,00
1,3800
1,3605
6.120.664
15:14
Banco Santander
4,6470
0,02%
0,00
4,6700
4,6070
9.437.065
15:15
Bankia
3,1400
1,85%
0,06
3,1480
3,0920
2.478.703
15:15
Bankinter
8,4480
0,76%
0,06
8,4700
8,3440
489.533
15:15
Bbva
6,0150
0,74%
0,04
6,0260
5,9160
4.715.531
15:15
Caixabank
3,7230
0,30%
0,01
3,7320
3,6870
4.798.803
15:15
Cellnex Telecom
23,3800
0,56%
0,13
23,4500
23,0600
182.863
15:13
Cie Automotive
27,0400
0,52%
0,14
27,2800
26,6400
123.678
15:15
Dia
2,0850
-0,76%
-0,02
2,0880
2,0050
4.826.594
15:15
Enagas
23,9500
-0,08%
-0,02
24,0400
23,8200
153.228
15:14
Endesa
19,6600
-0,15%
-0,03
19,7550
19,5750
357.535
15:14
Ferrovial
17,5800
1,01%
0,18
17,6550
17,3600
368.315
15:14
Grifols-a
24,9200
0,12%
0,03
24,9900
24,6400
233.780
15:12
Iberdrola
6,6880
-0,09%
-0,01
6,7280
6,6620
3.511.629
15:15
Inditex
29,1100
-0,55%
-0,16
29,2800
28,9600
501.512
15:15
Indra Sistemas Br-a
9,5350
-1,45%
-0,14
9,6700
9,4600
357.929
15:14
Inmob Colonial
9,6250
0,10%
0,01
9,6750
9,5600
160.322
15:10
Intl. Cons. Air
7,5360
-1,88%
-0,14
7,6300
7,5240
617.399
15:14
Mapfre
2,6020
0,35%
0,01
2,6080
2,5740
1.114.791
15:12
Mediaset Espana
6,8500
-0,78%
-0,05
6,9000
6,8140
216.860
15:13
Melia Hotels
11,3900
-0,44%
-0,05
11,4500
11,3700
288.913
15:07
Merlin Prop.
12,3850
-0,04%
-0,01
12,4450
12,3400
142.737
15:15
Naturgy Grp
23,4300
0,21%
0,05
23,5000
23,3000
563.325
15:13
Red Electrica
18,1750
0,50%
0,09
18,2200
18,0800
301.983
15:13
Repsol
16,8600
0,03%
0,01
16,9300
16,7050
1.107.674
15:15
Siem Gam Ren En
12,0750
0,33%
0,04
12,2150
12,0000
1.133.294
15:14
Tecnicas Reunida
25,1900
0,00%
0,00
25,4800
25,0800
124.162
15:14
Telefonica
7,3600
-0,59%
-0,04
7,3940
7,3040
4.141.838
15:15
Viscofan
58,7500
-0,09%
-0,05
59,0000
58,5500
14.535
15:09