| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 75,8600 | -0,16% | -0,12 | 76,5000 | 75,0600 | 178.366 | 21/09/18 17:38 |
| Acerinox | 12,2400 | -0,24% | -0,03 | 12,3900 | 12,1900 | 1.370.179 | 21/09/18 17:38 |
| Acs | 37,8300 | 2,80% | 1,03 | 37,9600 | 36,9300 | 1.295.340 | 21/09/18 17:38 |
| Aena | 150,4500 | 3,26% | 4,75 | 150,4500 | 146,0000 | 380.776 | 21/09/18 17:38 |
| Amadeus It Grp Br-a | 78,2600 | 0,59% | 0,46 | 78,4000 | 77,0600 | 20.485.037 | 21/09/18 17:38 |
| Arcelormittal | 27,5000 | 0,53% | 0,15 | 27,9550 | 27,3150 | 593.409 | 21/09/18 17:38 |
| Banco Sabadell | 1,4445 | -1,80% | -0,03 | 1,4920 | 1,4410 | 28.809.655 | 21/09/18 17:38 |
| Banco Santander | 4,5720 | 0,42% | 0,02 | 4,6360 | 4,5350 | 91.875.609 | 21/09/18 17:38 |
| Bankia | 3,6030 | -0,08% | -0,00 | 3,6540 | 3,5680 | 8.109.758 | 21/09/18 17:38 |
| Bankinter | 8,1160 | -0,39% | -0,03 | 8,2480 | 8,0940 | 3.502.164 | 21/09/18 17:38 |
| Bbva | 5,6360 | -0,74% | -0,04 | 5,7850 | 5,6050 | 56.155.496 | 21/09/18 17:38 |
| Caixabank | 4,0200 | -3,60% | -0,15 | 4,1270 | 4,0200 | 40.816.701 | 21/09/18 17:38 |
| Cellnex Telecom | 22,9000 | 2,05% | 0,46 | 23,0000 | 22,4800 | 1.048.242 | 21/09/18 17:38 |
| Cie Automotive | 27,6600 | 0,73% | 0,20 | 28,0600 | 27,5600 | 437.984 | 21/09/18 17:38 |
| Dia | 1,9905 | -0,33% | -0,01 | 2,0270 | 1,9305 | 12.409.955 | 21/09/18 17:38 |
| Enagas | 23,9700 | 0,59% | 0,14 | 24,1000 | 23,7300 | 1.220.735 | 21/09/18 17:38 |
| Endesa | 18,6500 | -1,30% | -0,25 | 18,9900 | 18,6450 | 2.522.418 | 21/09/18 17:38 |
| Ferrovial | 18,5750 | -0,13% | -0,03 | 18,7800 | 18,5700 | 2.416.794 | 21/09/18 17:38 |
| Grifols-a | 24,4000 | -1,01% | -0,25 | 24,9300 | 24,4000 | 964.799 | 21/09/18 17:38 |
| Iberdrola | 6,4780 | 0,68% | 0,04 | 6,5120 | 6,4380 | 41.702.962 | 21/09/18 17:38 |
| Inditex | 27,2500 | 1,79% | 0,48 | 27,3000 | 26,8600 | 7.422.603 | 21/09/18 17:38 |
| Indra Sistemas Br-a | 9,5650 | -3,19% | -0,32 | 9,9050 | 9,5150 | 1.148.179 | 21/09/18 17:38 |
| Inmob Colonial | 9,0900 | -1,09% | -0,10 | 9,3000 | 9,0900 | 4.167.293 | 21/09/18 17:38 |
| Intl. Cons. Air | 7,7200 | 0,36% | 0,03 | 7,8300 | 7,7000 | 2.383.994 | 21/09/18 17:38 |
| Mapfre | 2,6620 | 1,53% | 0,04 | 2,6910 | 2,6320 | 8.193.821 | 21/09/18 17:38 |
| Mediaset Espana | 6,6660 | 2,40% | 0,16 | 6,6700 | 6,5120 | 1.251.128 | 21/09/18 17:38 |
| Melia Hotels | 9,7000 | 2,37% | 0,23 | 9,8550 | 9,4550 | 1.707.171 | 21/09/18 17:38 |
| Merlin Prop. | 12,0450 | 0,17% | 0,02 | 12,1250 | 12,0200 | 1.678.832 | 21/09/18 17:38 |
| Naturgy Grp | 23,6900 | -0,13% | -0,03 | 23,8500 | 23,6700 | 2.673.336 | 21/09/18 17:38 |
| Red Electrica | 18,0650 | -0,11% | -0,02 | 18,1950 | 18,0100 | 2.148.804 | 21/09/18 17:38 |
| Repsol | 16,4800 | -2,40% | -0,41 | 16,6000 | 16,2500 | 14.366.485 | 21/09/18 17:38 |
| Siem Gam Ren En | 11,4700 | 0,61% | 0,07 | 11,5400 | 11,3900 | 2.495.496 | 21/09/18 17:38 |
| Tecnicas Reunida | 27,2600 | 0,33% | 0,09 | 27,6100 | 27,1500 | 306.434 | 21/09/18 17:38 |
| Telefonica | 6,8510 | -0,12% | -0,01 | 6,9770 | 6,8030 | 41.965.742 | 21/09/18 17:38 |
| Viscofan | 62,3000 | -3,34% | -2,15 | 63,7500 | 61,9000 | 267.083 | 21/09/18 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies