| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 78,4400 | 1,32% | 1,02 | 78,7200 | 76,8000 | 142.228 | 16/11/18 17:38 |
| Acerinox | 9,2000 | -0,99% | -0,09 | 9,3600 | 9,1500 | 1.159.096 | 16/11/18 17:38 |
| Acs | 33,6400 | -0,41% | -0,14 | 34,5000 | 33,1700 | 796.545 | 16/11/18 17:38 |
| Aena | 133,9500 | -0,41% | -0,55 | 135,2000 | 132,7500 | 143.290 | 16/11/18 17:38 |
| Amadeus It Grp Br-a | 67,1400 | 0,36% | 0,24 | 67,2600 | 66,1600 | 1.099.037 | 16/11/18 17:38 |
| Arcelormittal | 21,7500 | -0,21% | -0,05 | 21,9900 | 21,5000 | 297.701 | 16/11/18 17:38 |
| Banco Sabadell | 1,1685 | 0,13% | 0,00 | 1,1775 | 1,1555 | 19.658.203 | 16/11/18 17:38 |
| Banco Santander | 4,2200 | -0,27% | -0,01 | 4,2775 | 4,1940 | 51.870.094 | 16/11/18 17:38 |
| Bankia | 2,8790 | -0,90% | -0,03 | 2,9260 | 2,8640 | 4.284.139 | 16/11/18 17:38 |
| Bankinter | 7,6840 | 1,29% | 0,10 | 7,7180 | 7,5460 | 2.681.591 | 16/11/18 17:38 |
| Bbva | 4,9110 | -1,33% | -0,07 | 5,0150 | 4,9085 | 34.333.653 | 16/11/18 17:38 |
| Caixabank | 3,7270 | 0,05% | 0,00 | 3,7780 | 3,7050 | 16.263.248 | 16/11/18 17:38 |
| Cellnex Telecom | 23,2000 | 1,13% | 0,26 | 23,6800 | 22,9900 | 736.691 | 16/11/18 17:38 |
| Cie Automotive | 22,0400 | -1,61% | -0,36 | 22,7400 | 22,0400 | 204.763 | 16/11/18 17:38 |
| Dia | 0,7168 | 1,19% | 0,01 | 0,7280 | 0,7030 | 7.622.212 | 16/11/18 17:38 |
| Enagas | 24,2100 | -0,53% | -0,13 | 24,4700 | 24,0600 | 1.154.903 | 16/11/18 17:38 |
| Endesa | 20,0400 | 0,20% | 0,04 | 20,1300 | 19,9250 | 1.128.392 | 16/11/18 17:38 |
| Ferrovial | 17,6800 | 0,34% | 0,06 | 17,7600 | 17,5050 | 1.327.365 | 16/11/18 17:38 |
| Grifols-a | 26,0000 | 0,39% | 0,10 | 26,0100 | 25,7100 | 571.634 | 16/11/18 17:38 |
| Iberdrola | 6,6840 | -0,45% | -0,03 | 6,7700 | 6,6440 | 15.307.484 | 16/11/18 17:38 |
| Inditex | 25,6500 | -0,23% | -0,06 | 25,8900 | 25,4900 | 3.533.697 | 16/11/18 17:38 |
| Indra Sistemas Br-a | 8,5650 | -0,29% | -0,03 | 8,7450 | 8,4700 | 802.198 | 16/11/18 17:38 |
| Inmob Colonial | 8,5950 | -2,33% | -0,21 | 8,7700 | 8,4350 | 1.219.609 | 16/11/18 17:38 |
| Intl. Cons. Air | 7,1660 | 0,70% | 0,05 | 7,2600 | 7,0760 | 2.987.216 | 16/11/18 17:38 |
| Mapfre | 2,5400 | -0,31% | -0,01 | 2,5640 | 2,5320 | 3.611.090 | 16/11/18 17:38 |
| Mediaset Espana | 6,0220 | 1,24% | 0,07 | 6,0640 | 5,9460 | 744.900 | 16/11/18 17:38 |
| Melia Hotels | 8,7200 | 2,83% | 0,24 | 8,8800 | 8,4900 | 1.164.280 | 16/11/18 17:38 |
| Merlin Prop. | 11,2750 | -0,88% | -0,10 | 11,3700 | 11,1250 | 1.430.683 | 16/11/18 17:38 |
| Naturgy Grp | 22,9700 | -0,13% | -0,03 | 23,1100 | 22,7900 | 1.124.273 | 16/11/18 17:38 |
| Red Electrica | 19,2650 | -0,54% | -0,11 | 19,4550 | 19,1500 | 1.277.411 | 16/11/18 17:38 |
| Repsol | 15,6550 | -0,25% | -0,04 | 16,0500 | 15,6100 | 5.582.143 | 16/11/18 17:38 |
| Siem Gam Ren En | 11,9800 | 0,00% | 0,00 | 12,0800 | 11,8450 | 1.266.426 | 16/11/18 17:38 |
| Tecnicas Reunida | 22,5000 | 1,67% | 0,37 | 22,6300 | 22,3300 | 226.543 | 16/11/18 17:38 |
| Telefonica | 7,4970 | -0,04% | -0,00 | 7,5490 | 7,4450 | 16.213.354 | 16/11/18 17:38 |
| Viscofan | 50,5000 | 0,30% | 0,15 | 50,8500 | 50,1000 | 115.960 | 16/11/18 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies