| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
IBEX 35 Quote
List of companies
| Acciona | 83,5000 | 0,26% | 0,22 | 83,8000 | 83,2800 | 13.403 | 10:44 |
| Acerinox | 9,6980 | -0,08% | -0,01 | 9,7260 | 9,6300 | 99.812 | 10:45 |
| Acs | 37,7700 | 1,42% | 0,53 | 37,9700 | 37,3900 | 123.767 | 10:43 |
| Aena | 155,1500 | 0,75% | 1,15 | 155,7000 | 153,9500 | 9.672 | 10:44 |
| Amadeus It Grp Br-a | 69,0200 | 0,12% | 0,08 | 69,1400 | 68,7200 | 45.354 | 10:46 |
| Arcelormittal | 20,2750 | 0,02% | 0,01 | 20,4000 | 20,1450 | 129.131 | 10:45 |
| Banco Sabadell | 0,9484 | -0,55% | -0,01 | 0,9600 | 0,9434 | 4.139.889 | 10:46 |
| Banco Santander | 4,1310 | -0,23% | -0,01 | 4,1665 | 4,1155 | 4.567.859 | 10:46 |
| Bankia | 2,5750 | -0,58% | -0,02 | 2,6040 | 2,5710 | 559.178 | 10:46 |
| Bankinter | 6,8900 | -0,78% | -0,05 | 6,9660 | 6,8760 | 177.998 | 10:46 |
| Bbva | 5,2150 | -0,42% | -0,02 | 5,2560 | 5,1960 | 1.793.726 | 10:46 |
| Caixabank | 3,0160 | -0,59% | -0,02 | 3,0430 | 3,0090 | 2.508.768 | 10:46 |
| Cellnex Telecom | 24,8000 | 0,77% | 0,19 | 24,8700 | 24,5600 | 40.967 | 10:44 |
| Cie Automotive | 25,1200 | 0,56% | 0,14 | 25,1200 | 24,9000 | 59.866 | 10:46 |
| Enagas | 24,7100 | 0,45% | 0,11 | 24,8900 | 24,6700 | 134.220 | 10:45 |
| Ence Energia | 6,8250 | 0,22% | 0,02 | 6,8400 | 6,7700 | 174.721 | 10:45 |
| Endesa | 21,9600 | 0,41% | 0,09 | 22,1400 | 21,8900 | 266.177 | 10:45 |
| Ferrovial | 20,2000 | 0,50% | 0,10 | 20,2800 | 20,1000 | 142.713 | 10:44 |
| Grifols-a | 23,7100 | -0,50% | -0,12 | 23,8200 | 23,6500 | 38.861 | 10:44 |
| Iberdrola | 7,3920 | 0,96% | 0,07 | 7,4040 | 7,3220 | 3.086.300 | 10:46 |
| Inditex | 25,3200 | -0,63% | -0,16 | 25,5800 | 25,2300 | 529.110 | 10:46 |
| Indra Sistemas Br-a | 9,5200 | -1,19% | -0,12 | 9,6400 | 9,5150 | 41.225 | 10:46 |
| Inmob Colonial | 8,7700 | 0,57% | 0,05 | 8,7950 | 8,7050 | 40.026 | 10:43 |
| Intl. Cons. Air | 7,4460 | -0,27% | -0,02 | 7,4860 | 7,3800 | 236.333 | 10:46 |
| Mapfre | 2,4830 | 0,32% | 0,01 | 2,4900 | 2,4730 | 354.245 | 10:45 |
| Mediaset Espana | 6,5420 | -0,67% | -0,04 | 6,6400 | 6,5260 | 110.770 | 10:39 |
| Melia Hotels | 8,7050 | -1,19% | -0,11 | 8,8100 | 8,7000 | 64.975 | 10:45 |
| Merlin Prop. | 11,4450 | -0,22% | -0,03 | 11,5400 | 11,4450 | 114.094 | 10:38 |
| Naturgy Grp | 23,8600 | 0,25% | 0,06 | 23,9800 | 23,7900 | 141.512 | 10:44 |
| Red Electrica | 18,7250 | -0,64% | -0,12 | 19,0100 | 18,6500 | 470.271 | 10:47 |
| Repsol | 15,2200 | 0,10% | 0,02 | 15,2500 | 15,1700 | 352.421 | 10:47 |
| Siem Gam Ren En | 13,5550 | -0,33% | -0,05 | 13,6350 | 13,5050 | 102.832 | 10:46 |
| Tecnicas Reunida | 23,6700 | 1,24% | 0,29 | 23,6900 | 23,2300 | 22.549 | 10:42 |
| Telefonica | 7,7490 | 0,90% | 0,07 | 7,8300 | 7,7100 | 4.452.599 | 10:47 |
| Viscofan | 51,4500 | -1,25% | -0,65 | 52,2000 | 51,3000 | 19.026 | 10:46 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies