Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   11:00

9.177,90
-0,03% -3,20

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Acciona
83,5000
0,26%
0,22
83,8000
83,2800
13.403
10:44
Acerinox
9,6980
-0,08%
-0,01
9,7260
9,6300
99.812
10:45
Acs
37,7700
1,42%
0,53
37,9700
37,3900
123.767
10:43
Aena
155,1500
0,75%
1,15
155,7000
153,9500
9.672
10:44
Amadeus It Grp Br-a
69,0200
0,12%
0,08
69,1400
68,7200
45.354
10:46
Arcelormittal
20,2750
0,02%
0,01
20,4000
20,1450
129.131
10:45
Banco Sabadell
0,9484
-0,55%
-0,01
0,9600
0,9434
4.139.889
10:46
Banco Santander
4,1310
-0,23%
-0,01
4,1665
4,1155
4.567.859
10:46
Bankia
2,5750
-0,58%
-0,02
2,6040
2,5710
559.178
10:46
Bankinter
6,8900
-0,78%
-0,05
6,9660
6,8760
177.998
10:46
Bbva
5,2150
-0,42%
-0,02
5,2560
5,1960
1.793.726
10:46
Caixabank
3,0160
-0,59%
-0,02
3,0430
3,0090
2.508.768
10:46
Cellnex Telecom
24,8000
0,77%
0,19
24,8700
24,5600
40.967
10:44
Cie Automotive
25,1200
0,56%
0,14
25,1200
24,9000
59.866
10:46
Enagas
24,7100
0,45%
0,11
24,8900
24,6700
134.220
10:45
Ence Energia
6,8250
0,22%
0,02
6,8400
6,7700
174.721
10:45
Endesa
21,9600
0,41%
0,09
22,1400
21,8900
266.177
10:45
Ferrovial
20,2000
0,50%
0,10
20,2800
20,1000
142.713
10:44
Grifols-a
23,7100
-0,50%
-0,12
23,8200
23,6500
38.861
10:44
Iberdrola
7,3920
0,96%
0,07
7,4040
7,3220
3.086.300
10:46
Inditex
25,3200
-0,63%
-0,16
25,5800
25,2300
529.110
10:46
Indra Sistemas Br-a
9,5200
-1,19%
-0,12
9,6400
9,5150
41.225
10:46
Inmob Colonial
8,7700
0,57%
0,05
8,7950
8,7050
40.026
10:43
Intl. Cons. Air
7,4460
-0,27%
-0,02
7,4860
7,3800
236.333
10:46
Mapfre
2,4830
0,32%
0,01
2,4900
2,4730
354.245
10:45
Mediaset Espana
6,5420
-0,67%
-0,04
6,6400
6,5260
110.770
10:39
Melia Hotels
8,7050
-1,19%
-0,11
8,8100
8,7000
64.975
10:45
Merlin Prop.
11,4450
-0,22%
-0,03
11,5400
11,4450
114.094
10:38
Naturgy Grp
23,8600
0,25%
0,06
23,9800
23,7900
141.512
10:44
Red Electrica
18,7250
-0,64%
-0,12
19,0100
18,6500
470.271
10:47
Repsol
15,2200
0,10%
0,02
15,2500
15,1700
352.421
10:47
Siem Gam Ren En
13,5550
-0,33%
-0,05
13,6350
13,5050
102.832
10:46
Tecnicas Reunida
23,6700
1,24%
0,29
23,6900
23,2300
22.549
10:42
Telefonica
7,7490
0,90%
0,07
7,8300
7,7100
4.452.599
10:47
Viscofan
51,4500
-1,25%
-0,65
52,2000
51,3000
19.026
10:46