Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abengoa Br-a
0,0239
1,27%
0,00
0,0242
0,0233
4.051.186
12:38
Abengoa Br-b
0,0086
3,61%
0,00
0,0087
0,0083
85.198.900
12:35
Acciona
96,9400
0,56%
0,54
97,2800
96,5000
21.431
12:37
Acerinox
9,1960
0,24%
0,02
9,3060
9,1840
174.367
12:38
Acs
39,3300
0,18%
0,07
39,5600
39,0900
141.490
12:41
Adolfo Dominguez
7,3600
-1,87%
-0,14
7,5000
7,3000
1.186
09:28
Adveo Group Intl
0,4850
-
-
-
-
-
20/03/19 17:38
Aedas Homes
22,1600
0,09%
0,02
22,2600
22,0400
1.976
12:29
Aena
161,4500
-0,37%
-0,60
162,0500
160,6500
20.835
12:38
Airbus Br
118,2800
0,29%
0,34
118,6600
117,6800
1.244
12:14
Airt Intell Str
0,1602
-1,11%
-0,00
0,1650
0,1570
1.346.527
12:40
Alantra Part
13,7500
-1,79%
-0,25
13,9500
13,7500
567
12:40
Almirall
15,1300
-1,05%
-0,16
15,2500
15,0900
39.429
12:30
Amadeus It Grp Br-a
68,0600
-0,67%
-0,46
68,7200
67,8600
96.371
12:40
Amper
0,2474
-0,72%
-0,00
0,2522
0,2464
2.180.965
12:39
Amrest
11,2000
-0,89%
-0,10
11,5000
11,1000
1.786
20/03/19 17:38
Aperam
28,7000
0,00%
0,00
28,7800
28,0000
1.259
11:26
Applus Services
10,9000
-0,09%
-0,01
10,9700
10,8100
116.452
12:38
Arcelormittal
19,5720
0,94%
0,18
19,7500
19,4740
184.677
12:40
Arima
9,9200
1,22%
0,12
9,9200
9,9000
5.143
20/03/19 17:38
Atresmedia
4,3620
-1,85%
-0,08
4,4960
4,3600
176.158
12:39
Audax Renov
2,0800
-1,89%
-0,04
2,1600
2,0800
253.469
12:39
Azkoyen
7,5600
0,27%
0,02
7,5800
7,5400
514
10:52
Banco Sabadell
0,9280
-3,39%
-0,03
0,9596
0,9272
12.431.817
12:41
Banco Santander
4,3540
-1,56%
-0,07
4,3900
4,3435
10.963.411
12:40
Bankia
2,4040
-3,18%
-0,08
2,4630
2,4040
3.163.052
12:41
Bankinter
6,9700
-1,27%
-0,09
7,0240
6,9340
448.744
12:40
Baron De Ley
109,0000
0,00%
0,00
109,0000
109,0000
65
11:34
Bayer N
61,5200
-1,20%
-0,75
62,8500
61,5200
9.046
12:39
Bbva
5,3710
-0,89%
-0,05
5,3920
5,3410
3.893.269
12:40
Berkeley Energia
0,2760
-1,43%
-0,00
0,2800
0,2760
471.679
12:33
Biosearch
1,3100
1,95%
0,03
1,3200
1,2850
65.610
12:40
Bodegas Riojanas
4,6200
-4,94%
-0,24
4,8600
4,6200
4.715
20/03/19 17:38
Bolsas Y Mercado
25,4800
-0,39%
-0,10
25,7200
25,4200
19.408
12:40
Borges Agri
3,5000
0,00%
0,00
3,5000
3,5000
25.009
12:00
Caixabank
2,8740
-1,68%
-0,05
2,9150
2,8440
9.694.637
12:40
Cam
1,3400
-
-
-
-
-
20/03/19 17:38
Cellnex Telecom
24,4600
1,41%
0,34
24,5900
24,1700
190.356
12:38
Cie Automotive
23,5000
-0,93%
-0,22
24,0200
23,5000
71.032
12:35
Cleop
1,1500
-
-
-
-
-
20/03/19 17:38
Clinica Baviera
12,7500
-3,77%
-0,50
13,0000
12,6500
3.319
20/03/19 17:38
Coca-cola Eur
42,9000
-0,60%
-0,26
42,9000
42,6200
1.070
10:01
Codere
3,2600
-0,15%
-0,01
3,2950
3,2600
5.711
12:40
Coemac
4,2700
-1,84%
-0,08
4,4500
4,2700
218
10:43
Constr Auxiliar
41,8500
0,84%
0,35
41,9000
41,5000
3.299
12:38
Corp. Fin. Alba
44,7500
-0,44%
-0,20
45,2000
44,6000
679
12:35
Deoleo
0,0654
-2,39%
-0,00
0,0663
0,0654
288.028
12:39
Dia
0,6280
-1,16%
-0,01
0,6400
0,6210
4.029.068
12:38
Duro Felguera
0,0138
0,73%
0,00
0,0141
0,0137
16.992.600
12:39
Ebro Foods
18,9500
0,53%
0,10
18,9600
18,8400
2.001
11:26
next