Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abengoa Br-a
0,0280
-2,78%
-0,00
0,0295
0,0278
8.506.609
13/07/18 17:38
Abengoa Br-b
0,0100
0,00%
0,00
0,0100
0,0100
373.334
13/07/18 17:38
Abertis
18,3600
-0,05%
-0,01
18,3700
18,3600
492.919
13/07/18 17:38
Acciona
68,6000
-1,15%
-0,80
69,5000
68,4600
136.612
13/07/18 17:38
Acerinox
11,1250
-0,13%
-0,02
11,2450
11,0750
541.411
13/07/18 17:38
Acs
35,7000
0,22%
0,08
35,8600
35,5000
484.295
13/07/18 17:38
Adolfo Dominguez
8,0000
-4,31%
-0,36
8,1800
7,6000
47.772
13/07/18 17:38
Adveo Group Intl
2,1200
-4,50%
-0,10
2,3900
1,9450
731.080
13/07/18 17:38
Aedas Homes
29,4800
-1,40%
-0,42
29,9600
29,4800
23.637
13/07/18 17:38
Aena
157,9000
-0,06%
-0,10
158,8000
157,2000
106.706
13/07/18 17:38
Airbus
107,1200
3,42%
3,54
107,4600
105,6000
7.984
13/07/18 17:38
Alantra Part
14,4500
-1,70%
-0,25
14,9500
14,4500
11.424
13/07/18 17:38
Almirall
11,8900
0,85%
0,10
12,0000
11,7600
498.184
13/07/18 17:38
Amadeus It Grp Br-a
71,8000
1,10%
0,78
72,0000
71,3600
638.694
13/07/18 17:38
Amper
0,3080
-3,75%
-0,01
0,3230
0,3060
7.114.993
13/07/18 17:38
Aperam
37,1600
0,57%
0,21
37,1800
37,0500
1.006
13/07/18 17:38
Applus Services
11,7400
-0,42%
-0,05
11,8900
11,7400
90.660
13/07/18 17:38
Arcelormittal
25,4600
-0,02%
-0,01
25,7400
25,3000
218.825
13/07/18 17:38
Atresmedia
6,6700
-0,82%
-0,06
6,7900
6,6650
383.830
13/07/18 17:38
Audax Renov
1,8800
-8,29%
-0,17
2,0500
1,8400
2.732.048
13/07/18 17:38
Axiare Patrimoni
17,9600
1,81%
0,32
18,0600
17,6400
14.017
06/07/18 17:38
Azkoyen
8,2000
2,71%
0,22
8,4000
8,0600
11.231
13/07/18 17:38
Banco Sabadell
1,4130
-0,39%
-0,01
1,4245
1,4010
12.152.596
13/07/18 17:38
Banco Santander
4,6195
-0,88%
-0,04
4,6900
4,6050
29.992.598
13/07/18 17:38
Bankia
3,1410
-0,60%
-0,02
3,1740
3,1300
4.429.889
13/07/18 17:38
Bankinter
8,5340
0,09%
0,01
8,5400
8,4120
1.371.477
13/07/18 17:38
Baron De Ley
114,5000
-3,06%
-3,50
111,0000
111,0000
1
13/07/18 17:38
Bayer N
92,6200
2,96%
2,74
95,3600
92,9800
212
13/07/18 17:38
Bbva
6,0330
-0,40%
-0,02
6,0830
5,9940
12.495.603
13/07/18 17:38
Biosearch
1,7000
-5,56%
-0,10
1,8150
1,6100
1.008.390
13/07/18 17:38
Bodegas Riojanas
6,0000
-
-
-
-
-
13/07/18 17:38
Bolsas Y Mercado
28,9800
0,49%
0,14
29,0000
28,7400
123.787
13/07/18 17:38
Borges Agri
5,1000
-0,98%
-0,05
5,0500
5,0500
163
13/07/18 17:38
Caixabank
3,7330
0,21%
0,01
3,7600
3,7080
9.260.300
13/07/18 17:38
Cam
1,3400
-
-
-
-
-
13/07/18 17:38
Cellnex Telecom
22,4000
0,18%
0,04
22,4200
22,1300
435.455
13/07/18 17:38
Cie Automotive
26,9400
2,36%
0,62
27,0000
26,4800
386.417
13/07/18 17:38
Cleop
1,1500
-
-
-
-
-
13/07/18 17:38
Clinica Baviera
13,2000
0,00%
0,00
13,2000
13,0000
217
13/07/18 17:38
Coca-cola Eur
35,7400
-0,83%
-0,30
36,2000
35,7200
3.427
13/07/18 17:38
Codere
8,5800
-0,12%
-0,01
8,7900
8,4500
13.188
13/07/18 17:38
Coemac
0,3770
-2,71%
-0,01
0,3910
0,3675
764.217
13/07/18 17:38
Constr Auxiliar
41,7000
0,00%
0,00
41,9500
41,6500
14.740
13/07/18 17:38
Corp. Fin. Alba
49,5500
-0,20%
-0,10
49,9500
49,4000
15.941
13/07/18 17:38
Deoleo
0,1850
-2,12%
-0,00
0,1918
0,1850
702.038
13/07/18 17:38
Dia
2,1950
-8,16%
-0,20
2,4120
2,1740
12.555.988
13/07/18 17:38
Dogi Int Fabrics
3,6700
0,41%
0,02
3,6900
3,5800
3.974
13/07/18 17:38
Duro Felguera
0,1196
-38,98%
-0,08
0,1662
0,1130
20.119.409
13/07/18 17:38
Ebro Foods
19,7900
-1,00%
-0,20
19,9900
19,7900
94.948
13/07/18 17:38
Edreams Odigeo
3,5400
3,96%
0,14
3,5550
3,3900
592.956
13/07/18 17:38
next