Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abengoa Br-a
0,0215
-3,59%
-0,00
0,0219
0,0210
3.595.389
17:38
Abengoa Br-b
0,0100
0,00%
0,00
0,0100
0,0100
2.015.826
17:38
Acciona
75,3200
0,24%
0,18
76,0600
75,1000
55.303
17:38
Acerinox
12,0850
-1,35%
-0,17
12,2750
12,0750
536.858
17:38
Acs
37,2800
-0,59%
-0,22
37,4800
37,1100
417.789
17:38
Adolfo Dominguez
7,9000
-1,50%
-0,12
8,2000
7,9000
1.033
17:38
Adveo Group Intl
0,8140
-7,50%
-0,07
0,8860
0,7920
896.316
17:38
Aedas Homes
27,2800
-1,66%
-0,46
27,8200
27,2800
10.483
17:38
Aena
148,4000
-0,74%
-1,10
150,2000
148,0500
134.178
17:38
Airbus
105,1800
0,11%
0,12
107,6800
105,0000
1.476
17:38
Alantra Part
15,2500
0,00%
0,00
15,3000
15,0000
4.837
17:38
Almirall
17,4200
2,53%
0,43
17,4300
16,9600
252.583
17:38
Amadeus It Grp Br-a
81,4800
2,67%
2,12
81,4800
79,1000
1.227.508
17:38
Amper
0,3148
2,61%
0,01
0,3216
0,3030
6.891.716
17:38
Aperam
39,3600
2,18%
0,84
39,6100
39,2800
1.935
17:38
Applus Services
12,3400
0,16%
0,02
12,4400
12,2900
123.834
17:38
Arcelormittal
27,7050
1,50%
0,41
27,8000
27,1000
215.833
17:38
Atresmedia
5,7700
0,00%
0,00
5,8200
5,7300
248.137
17:38
Audax Renov
1,9150
0,00%
0,00
1,9250
1,8950
145.640
17:38
Azkoyen
7,6200
-1,04%
-0,08
7,7600
7,5000
8.331
17:38
Banco Sabadell
1,4175
-1,70%
-0,02
1,4625
1,4165
13.818.483
17:38
Banco Santander
4,4760
-0,06%
-0,00
4,5240
4,4740
27.741.214
17:38
Bankia
3,6170
0,22%
0,01
3,6740
3,5800
5.792.041
17:38
Bankinter
8,1800
1,44%
0,12
8,2460
8,0700
1.720.770
17:38
Baron De Ley
115,0000
-0,43%
-0,50
116,5000
114,5000
378
17:38
Bayer N
75,7000
0,50%
0,38
77,0000
75,1300
2.272
17:38
Bbva
5,5980
0,09%
0,01
5,6780
5,5950
21.863.363
17:38
Berkeley Energia
0,4200
0,00%
0,00
0,4200
0,4050
163.779
17:38
Biosearch
1,6800
-2,33%
-0,04
1,7300
1,6800
227.173
17:38
Bodegas Riojanas
5,7000
0,00%
0,00
5,7000
5,7000
48
17:38
Bolsas Y Mercado
28,1400
0,14%
0,04
28,2000
27,9400
144.055
17:38
Borges Agri
4,7000
1,73%
0,08
4,7000
4,7000
606
17:38
Caixabank
4,0390
1,05%
0,04
4,0630
4,0050
9.800.637
17:38
Cam
1,3400
-
-
-
-
-
17:38
Cellnex Telecom
22,7500
0,89%
0,20
22,7900
22,4700
589.049
17:38
Cie Automotive
27,0800
-1,53%
-0,42
27,8400
26,9800
404.593
17:38
Cleop
1,1500
-
-
-
-
-
17:38
Clinica Baviera
13,2000
1,54%
0,20
13,2000
13,1000
4.435
17:38
Coca-cola Eur
38,7800
0,31%
0,12
38,8400
38,4400
979
17:38
Codere
7,5400
-0,26%
-0,02
7,7000
7,5000
5.599
17:38
Coemac
5,2500
-3,67%
-0,20
5,3400
5,0400
15.518
17:38
Constr Auxiliar
36,1000
0,42%
0,15
36,8000
35,9500
21.813
17:38
Corp. Fin. Alba
47,6500
-0,42%
-0,20
48,8000
47,3500
27.935
17:38
Deoleo
0,1366
0,89%
0,00
0,1374
0,1350
182.775
17:38
Dia
1,9400
-3,10%
-0,06
2,0100
1,9260
5.054.362
17:38
Duro Felguera
0,0234
-7,51%
-0,00
0,0251
0,0233
40.446.809
17:38
Ebro Foods
18,7900
-0,63%
-0,12
18,9500
18,7500
89.310
17:38
Edreams Odigeo
3,7000
-1,46%
-0,06
3,7650
3,6600
90.302
17:38
Elecnor
11,6800
0,86%
0,10
11,7600
11,6800
6.273
17:38
Enagas
23,3900
-1,31%
-0,31
23,7400
23,3400
794.296
17:38
next