Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   27/03/2020

8.996,37
-2,26% -207,61

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
17,6600
-3,84%
-0,71
18,0200
17,2700
12.905.569
27/03/2020
Adecco Group
36,9700
-4,32%
-1,67
38,4000
36,8800
1.085.474
27/03/2020
Cie Fin Richemont
52,9000
-4,03%
-2,22
54,2000
51,9400
2.630.259
27/03/2020
Cs Group N
8,0500
-7,04%
-0,61
8,4500
7,9000
19.597.714
27/03/2020
Geberit N
425,5000
-4,47%
-19,90
445,4000
425,5000
238.896
27/03/2020
Givaudan N
2.865,0000
-3,67%
-109,00
2.920,0000
2.833,0000
44.104
27/03/2020
Lonza Group N
381,8000
-2,80%
-11,00
398,4000
379,7000
494.211
27/03/2020
Nestle Nom.
97,4400
-1,28%
-1,26
98,3400
95,7900
8.641.571
27/03/2020
Novartis
76,0000
-1,20%
-0,92
76,1900
74,0000
7.479.352
27/03/2020
Sgs N
2.215,0000
-3,19%
-73,00
2.247,0000
2.193,0000
30.512
27/03/2020
Sika N
156,8500
-2,64%
-4,25
160,7500
153,5500
643.167
27/03/2020
Swatch Group
186,4500
-3,87%
-7,50
192,3000
184,1500
318.174
27/03/2020
Swiss Life Holding
322,0000
-1,77%
-5,80
326,2000
315,8000
303.999
27/03/2020
Swiss Re Nom.
70,6800
-1,01%
-0,72
72,0400
69,1400
2.892.922
27/03/2020
Swisscom N
515,0000
0,27%
1,40
518,4000
500,0000
243.552
27/03/2020
Ubs Group
9,0700
-4,87%
-0,46
9,4000
8,9000
25.163.429
27/03/2020
Zurich Insurance G
323,4000
-4,32%
-14,60
337,4000
317,4000
997.637
27/03/2020