Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   17/11/2017

9.183,61
0,40% 36,79

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
25,0300
0,60%
0,15
25,1400
24,7800
-
16/11/2017
Adecco Group
74,0000
0,41%
0,30
74,4000
73,5000
-
16/11/2017
Cie Fin Richemont
86,6500
1,64%
1,40
87,1500
85,1000
-
16/11/2017
Cs Group N
15,9200
1,40%
0,22
15,9700
15,7500
-
16/11/2017
Geberit N
427,5000
0,26%
1,10
428,8000
425,4000
-
16/11/2017
Givaudan N
2.262,0000
1,21%
27,00
2.266,0000
2.226,0000
-
16/11/2017
Julius Baer Gruppe
58,8500
1,38%
0,80
59,1000
58,1500
-
16/11/2017
Lafargeholcim Ltd
55,1500
1,10%
0,60
55,3500
54,4500
-
16/11/2017
Lonza Group N
260,5000
2,20%
5,60
261,8000
254,2000
-
16/11/2017
Nestle Nom.
83,9500
0,36%
0,30
84,0500
83,6000
-
16/11/2017
Novartis N
82,4000
0,43%
0,35
82,7500
81,8500
-
16/11/2017
Roche Holding Bj
229,0000
0,53%
1,20
229,6000
227,6000
-
16/11/2017
Sgs N
2.420,0000
0,58%
14,00
2.423,0000
2.401,0000
-
16/11/2017
Sika
7.345,0000
1,03%
75,00
7.415,0000
7.285,0000
-
16/11/2017
Swatch Group
361,1000
0,78%
2,80
364,4000
358,6000
-
16/11/2017
Swiss Life Holding
337,3000
0,30%
1,00
339,6000
336,2000
-
16/11/2017
Swiss Re Nom.
92,3500
0,38%
0,35
92,9000
92,0500
-
16/11/2017
Swisscom N
507,5000
0,50%
2,50
509,0000
504,5000
-
16/11/2017
Ubs Group
16,9500
0,89%
0,15
17,0400
16,7800
-
16/11/2017
Zurich Insurance G
297,5000
-
-
299,4000
296,2000
-
16/11/2017