Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   07/08/2020

10.068,03
0,01% 0,90

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
23,5800
0,13%
0,03
23,7800
23,3300
5.374.855
06/08/2020
Adecco Group
44,8100
0,52%
0,23
45,9000
44,1900
800.874
06/08/2020
Alcon
55,5000
-0,43%
-0,24
56,3200
55,0400
670.379
06/08/2020
Cie Fin Richemont
57,0600
-0,07%
-0,04
57,7400
56,5200
1.017.871
06/08/2020
Cs Group N
10,0300
-0,30%
-0,03
10,2300
9,8300
8.254.409
06/08/2020
Geberit N
515,4000
0,27%
1,40
519,0000
512,8000
75.383
06/08/2020
Givaudan N
3.752,0000
-0,74%
-28,00
3.795,0000
3.734,0000
17.569
06/08/2020
Lafargeholcim Ltd
43,5100
-0,68%
-0,30
44,1000
43,1800
1.338.821
06/08/2020
Lonza Group N
567,8000
0,21%
1,20
573,2000
563,4000
248.405
06/08/2020
Nestle Nom.
107,4000
-0,39%
-0,42
107,7400
106,9400
3.175.828
06/08/2020
Novartis
76,0100
0,08%
0,06
76,2200
75,3200
3.421.380
06/08/2020
Sgs N
2.390,0000
-0,13%
-3,00
2.404,0000
2.368,0000
24.073
06/08/2020
Sika N
203,6000
-0,15%
-0,30
205,6000
202,2000
310.582
06/08/2020
Swatch Group
193,2000
-0,67%
-1,30
195,8000
191,6500
157.934
06/08/2020
Swiss Life Holding
334,7000
-0,68%
-2,30
337,6000
330,2000
136.048
06/08/2020
Swiss Re Nom.
70,3600
-1,26%
-0,90
70,9800
68,8000
1.337.715
06/08/2020
Swisscom N
479,8000
-1,60%
-7,80
487,6000
479,8000
95.456
06/08/2020
Ubs Group
11,0800
0,05%
0,01
11,2200
10,9100
10.679.534
06/08/2020
Zurich Insurance G
342,4000
-0,35%
-1,20
346,5000
337,7000
351.297
06/08/2020