Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
19,7500
0,13%
0,03
19,8000
19,5300
-
19/02/2019
Adecco Group
52,5000
-0,76%
-0,40
52,8800
52,3600
-
19/02/2019
Cie Fin Richemont
72,6600
-0,06%
-0,04
73,0000
72,0400
-
19/02/2019
Cs Group N
11,8600
-0,88%
-0,11
11,9800
11,6900
-
19/02/2019
Geberit N
393,9000
-0,15%
-0,60
398,0000
393,8000
-
19/02/2019
Givaudan N
2.444,0000
-0,08%
-2,00
2.453,0000
2.436,0000
-
19/02/2019
Julius Baer Gruppe
40,0300
-1,43%
-0,58
40,6000
39,7000
-
19/02/2019
Lafargeholcim Ltd
48,4000
0,75%
0,36
48,4900
47,7100
-
19/02/2019
Lonza Group N
286,1000
-1,28%
-3,70
289,6000
284,8000
-
19/02/2019
Nestle Nom.
89,5000
-0,58%
-0,52
89,7600
89,3000
-
19/02/2019
Novartis N
90,0400
-
-
90,3400
89,6800
-
19/02/2019
Roche Holding Bj
274,6000
0,48%
1,30
275,1500
272,9000
-
19/02/2019
Sgs N
2.475,0000
-0,72%
-18,00
2.492,0000
2.471,0000
-
19/02/2019
Sika N
131,3000
-0,53%
-0,70
132,3000
130,6000
-
19/02/2019
Swatch Group
283,3000
-1,32%
-3,80
288,1000
282,2000
-
19/02/2019
Swiss Life Holding
414,8000
0,75%
3,10
415,8000
410,8000
-
19/02/2019
Swiss Re Nom.
97,1400
-0,04%
-0,04
97,4400
96,6600
-
19/02/2019
Swisscom N
452,2000
0,20%
0,90
453,8000
450,5000
-
19/02/2019
Ubs Group
12,8500
-0,81%
-0,11
13,0100
12,7200
-
19/02/2019
Zurich Insurance G
322,6000
0,53%
1,70
323,3000
320,0000
-
19/02/2019