Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   11/12/2019

10.405,31
0,14% 14,78

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
22,6500
1,12%
0,25
22,6500
22,2500
7.115.275
11/12/2019
Adecco Group
61,1000
0,36%
0,22
61,1800
60,4600
735.906
11/12/2019
Alcon
54,6600
0,79%
0,43
54,6600
53,7400
1.594.751
11/12/2019
Cie Fin Richemont
74,5400
-
-
74,8800
73,7800
1.491.874
11/12/2019
Cs Group N
12,8000
-0,85%
-0,11
12,9400
12,7600
5.738.679
11/12/2019
Geberit N
544,4000
-0,18%
-1,00
545,0000
536,0000
157.103
11/12/2019
Givaudan N
2.902,0000
0,10%
3,00
2.903,0000
2.874,0000
16.499
11/12/2019
Lafargeholcim Ltd
51,9000
0,54%
0,28
51,9600
51,5000
1.950.411
11/12/2019
Lonza Group N
335,3000
0,12%
0,40
335,9000
332,6000
186.995
11/12/2019
Nestle Nom.
103,0800
0,12%
0,12
103,3600
102,3800
3.918.657
11/12/2019
Novartis
91,3200
0,07%
0,06
91,5100
90,5300
4.655.193
11/12/2019
Sgs N
2.611,0000
-0,04%
-1,00
2.615,0000
2.590,0000
16.239
11/12/2019
Sika N
174,8000
1,27%
2,20
175,0000
172,3500
330.286
11/12/2019
Swatch Group
274,4000
-0,04%
-0,10
277,1000
272,4000
145.282
11/12/2019
Swiss Life Holding
490,2000
-0,12%
-0,60
492,8000
489,2000
154.593
11/12/2019
Swiss Re Nom.
107,8000
0,42%
0,45
108,0500
107,1000
749.818
11/12/2019
Swisscom N
518,4000
0,27%
1,40
519,2000
512,2000
126.042
11/12/2019
Ubs Group
11,7600
-0,34%
-0,04
11,8600
11,7300
9.375.449
11/12/2019
Zurich Insurance G
392,3000
0,05%
0,20
393,1000
390,6000
319.375
11/12/2019