Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   20/02/2020

11.154,53
-0,96% -108,48

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
24,0600
1,35%
0,32
24,0600
23,8000
4.417.353
19/02/2020
Adecco Group
57,9800
1,22%
0,70
58,0000
57,2600
488.091
19/02/2020
Alcon
62,3800
0,78%
0,48
62,4100
61,7700
739.054
19/02/2020
Cie Fin Richemont
72,9200
0,86%
0,62
72,9800
72,3600
1.374.631
19/02/2020
Cs Group N
13,5700
0,93%
0,13
13,6200
13,5100
8.536.657
19/02/2020
Geberit N
535,8000
3,12%
16,20
535,8000
521,8000
163.807
19/02/2020
Givaudan N
3.395,0000
0,77%
26,00
3.416,0000
3.370,0000
28.167
19/02/2020
Lafargeholcim Ltd
49,2500
0,45%
0,22
49,4300
49,0600
1.210.804
19/02/2020
Lonza Group N
422,7000
0,71%
3,00
428,3000
420,3000
232.309
19/02/2020
Nestle Nom.
109,4600
1,58%
1,70
109,4600
107,5000
4.515.964
19/02/2020
Novartis
95,8200
0,44%
0,42
96,3600
95,5000
3.451.904
19/02/2020
Sgs N
2.649,0000
1,07%
28,00
2.649,0000
2.620,0000
18.076
19/02/2020
Sika N
186,5000
2,16%
3,95
186,6000
182,7000
380.912
19/02/2020
Swatch Group
248,0000
0,65%
1,60
249,1000
245,0000
215.630
19/02/2020
Swiss Life Holding
521,4000
0,73%
3,80
522,4000
516,6000
130.022
19/02/2020
Swiss Re Nom.
116,8000
0,73%
0,85
117,0500
115,8500
1.111.483
19/02/2020
Swisscom N
575,6000
-0,03%
-0,20
577,8000
573,0000
132.815
19/02/2020
Ubs Group
12,9100
-0,12%
-0,02
13,0500
12,9100
16.089.351
19/02/2020
Zurich Insurance G
439,9000
0,41%
1,80
439,9000
437,6000
380.269
19/02/2020