Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   22/01/2018

9.529,13
0,20% 19,36

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
26,9000
-0,30%
-0,08
27,0000
26,8200
-
22/01/2018
Adecco Group
79,1600
0,33%
0,26
79,2800
78,8000
-
22/01/2018
Cie Fin Richemont
88,7000
-1,55%
-1,40
90,2600
88,2800
-
22/01/2018
Cs Group N
18,4800
1,07%
0,20
18,5000
17,9900
-
22/01/2018
Geberit N
466,0000
0,65%
3,00
469,1000
462,0000
-
22/01/2018
Givaudan N
2.282,0000
-0,57%
-13,00
2.301,0000
2.274,0000
-
22/01/2018
Julius Baer Gruppe
64,5200
1,03%
0,66
64,5200
63,3200
-
22/01/2018
Lafargeholcim Ltd
59,7000
0,20%
0,12
59,9800
59,4400
-
22/01/2018
Lonza Group N
271,0000
0,30%
0,80
272,7000
270,4000
-
22/01/2018
Nestle Nom.
82,5600
0,34%
0,28
82,6400
82,2400
-
22/01/2018
Novartis N
83,4600
0,10%
0,08
83,5600
82,8200
-
22/01/2018
Roche Holding Bj
235,8000
0,55%
1,30
236,3000
234,6000
-
22/01/2018
Sgs N
2.628,0000
-0,27%
-7,00
2.653,0000
2.622,0000
-
22/01/2018
Sika
8.345,0000
0,06%
5,00
8.405,0000
8.295,0000
-
22/01/2018
Swatch Group
407,3000
-0,15%
-0,60
409,2000
406,1000
-
22/01/2018
Swiss Life Holding
360,4000
0,45%
1,60
360,4000
356,8000
-
22/01/2018
Swiss Re Nom.
94,5000
0,04%
0,04
94,8400
94,2200
-
22/01/2018
Swisscom N
523,4000
0,65%
3,40
525,0000
520,0000
-
22/01/2018
Ubs Group
19,4000
0,39%
0,08
19,4000
18,6900
-
22/01/2018
Zurich Insurance G
317,8000
0,06%
0,20
318,2000
316,5000
-
22/01/2018