Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   11/12/2018

8.715,08
1,92% 164,06

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
18,9900
1,99%
0,37
19,1400
18,7100
-
11/12/2018
Adecco Group
45,7200
1,46%
0,66
46,1400
45,2200
-
11/12/2018
Cie Fin Richemont
64,1000
3,19%
1,98
64,5400
62,5600
-
11/12/2018
Cs Group N
11,0300
1,99%
0,22
11,2000
10,8500
-
11/12/2018
Geberit N
380,5000
2,01%
7,50
382,5000
376,6000
-
11/12/2018
Givaudan N
2.379,0000
0,72%
17,00
2.383,0000
2.343,0000
-
11/12/2018
Julius Baer Gruppe
36,9000
3,77%
1,34
37,4600
35,7700
-
11/12/2018
Lafargeholcim Ltd
42,2600
3,63%
1,48
42,6300
41,1600
-
11/12/2018
Lonza Group N
306,4000
2,37%
7,10
308,7000
300,1000
-
11/12/2018
Nestle Nom.
84,6400
1,88%
1,56
84,8200
83,6200
-
11/12/2018
Novartis N
86,9200
2,36%
2,00
87,2400
85,5600
-
11/12/2018
Roche Holding Bj
250,7000
1,40%
3,45
252,8000
249,2500
-
11/12/2018
Sgs N
2.332,0000
1,75%
40,00
2.346,0000
2.305,0000
-
11/12/2018
Sika N
122,2000
2,09%
2,50
123,2000
119,6000
-
11/12/2018
Swatch Group
290,6000
3,27%
9,20
294,0000
284,2000
-
11/12/2018
Swiss Life Holding
380,3000
1,63%
6,10
382,7000
375,6000
-
11/12/2018
Swiss Re Nom.
89,2200
2,04%
1,78
89,7800
87,7600
-
11/12/2018
Swisscom N
476,1000
2,15%
10,00
479,6000
469,6000
-
11/12/2018
Ubs Group
12,3800
1,77%
0,22
12,5300
12,2100
-
11/12/2018
Zurich Insurance G
295,9000
0,48%
1,40
298,4000
293,6000
-
11/12/2018