Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   28/10/2020

9.618,65
-2,72% -268,84

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
22,3900
-3,99%
-0,93
23,1200
22,3100
11.281.140
28/10/2020
Alcon
53,7000
-2,33%
-1,28
54,6600
53,5000
1.156.664
28/10/2020
Cie Fin Richemont
58,9800
-2,99%
-1,82
59,9800
58,1200
2.046.147
28/10/2020
Cs Group N
9,1100
-3,64%
-0,34
9,3000
8,9900
14.445.205
28/10/2020
Geberit N
524,4000
-1,61%
-8,60
532,4000
521,0000
145.939
28/10/2020
Givaudan N
3.792,0000
-2,29%
-89,00
3.884,0000
3.769,0000
24.274
28/10/2020
Lafargeholcim Ltd
38,6900
-3,88%
-1,56
39,6500
38,0000
2.976.781
28/10/2020
Lonza Group N
556,0000
-3,77%
-21,80
576,4000
555,0000
231.303
28/10/2020
Nestle Nom.
103,4600
-2,30%
-2,44
105,7600
103,0000
4.844.699
28/10/2020
Novartis
71,8500
-3,10%
-2,30
73,5300
71,5500
6.692.977
28/10/2020
Partners Gp Hldg N
832,0000
-0,36%
-3,00
836,2000
820,0000
101.794
28/10/2020
Sgs N
2.297,0000
-2,83%
-67,00
2.349,0000
2.277,0000
27.822
28/10/2020
Sika N
223,7000
-3,12%
-7,20
230,8000
222,3000
565.615
28/10/2020
Swatch Group
194,9500
-2,91%
-5,85
197,8500
192,8500
236.594
28/10/2020
Swiss Life Holding
308,3000
-3,81%
-12,20
315,1000
302,2000
363.327
28/10/2020
Swiss Re Nom.
63,0800
-3,31%
-2,16
64,8000
62,2200
1.933.493
28/10/2020
Swisscom N
462,9000
-0,94%
-4,40
466,0000
460,1000
168.719
28/10/2020
Ubs Group
10,5900
-4,08%
-0,45
10,8800
10,5100
19.831.245
28/10/2020
Zurich Insurance G
302,0000
-2,36%
-7,30
306,0000
298,7000
658.694
28/10/2020