Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   03/06/2020

10.183,77
2,33% 232,32

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
19,6000
3,76%
0,71
19,8700
19,2300
10.442.667
02/06/2020
Adecco Group
46,9500
2,92%
1,33
47,3500
46,1200
1.189.680
02/06/2020
Alcon
60,8200
-1,71%
-1,06
62,0000
59,2600
2.534.264
02/06/2020
Cie Fin Richemont
58,5200
4,72%
2,64
59,2800
56,8600
3.224.662
02/06/2020
Cs Group N
9,2200
5,20%
0,46
9,3300
8,9700
16.878.817
02/06/2020
Geberit N
468,9000
0,34%
1,60
474,5000
466,6000
175.063
02/06/2020
Givaudan N
3.469,0000
0,64%
22,00
3.494,0000
3.414,0000
31.687
02/06/2020
Lafargeholcim Ltd
40,8600
2,82%
1,12
41,1900
40,2600
3.824.462
02/06/2020
Lonza Group N
472,0000
0,11%
0,50
479,5000
469,8000
412.938
02/06/2020
Nestle Nom.
102,9200
-0,91%
-0,94
104,8000
102,9200
5.877.127
02/06/2020
Novartis
82,5900
-0,53%
-0,44
83,8000
82,2400
5.821.594
02/06/2020
Sgs N
2.300,0000
2,00%
45,00
2.300,0000
2.265,0000
37.294
02/06/2020
Sika N
172,0000
4,56%
7,50
174,0000
165,9500
1.154.351
02/06/2020
Swatch Group
194,6500
1,43%
2,75
199,3000
192,0500
412.704
02/06/2020
Swiss Life Holding
352,6000
4,51%
15,20
353,3000
339,9000
291.316
02/06/2020
Swiss Re Nom.
69,8800
7,31%
4,76
70,0000
66,1000
3.008.184
02/06/2020
Swisscom N
497,3000
-0,50%
-2,50
505,8000
492,7000
232.595
02/06/2020
Ubs Group
10,6700
3,59%
0,37
10,7600
10,4800
19.731.389
02/06/2020
Zurich Insurance G
324,5000
4,85%
15,00
327,5000
314,1000
837.335
02/06/2020