Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   18/04/2018

8.831,88
0,13% 11,84

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
22,5700
0,40%
0,09
22,5900
22,2700
-
18/04/2018
Adecco Group
69,1200
1,11%
0,76
69,1800
68,4200
-
18/04/2018
Cie Fin Richemont
94,4000
0,62%
0,58
94,4600
93,7800
-
18/04/2018
Cs Group N
16,0100
0,06%
0,01
16,2300
15,9000
-
18/04/2018
Geberit N
428,5000
1,06%
4,50
429,6000
424,3000
-
18/04/2018
Givaudan N
2.206,0000
0,73%
16,00
2.208,0000
2.191,0000
-
18/04/2018
Julius Baer Gruppe
57,7000
-0,21%
-0,12
57,9800
57,5000
-
18/04/2018
Lafargeholcim Ltd
54,4200
1,57%
0,84
54,6000
53,6200
-
18/04/2018
Lonza Group N
241,0000
-0,21%
-0,50
242,6000
239,9000
-
18/04/2018
Nestle Nom.
75,2400
-0,13%
-0,10
76,4400
74,9400
-
18/04/2018
Novartis N
78,8000
-0,30%
-0,24
79,9800
78,5200
-
18/04/2018
Roche Holding Bj
216,5500
-0,02%
-0,05
218,3000
216,0000
-
18/04/2018
Sgs N
2.410,0000
0,33%
8,00
2.423,0000
2.402,0000
-
18/04/2018
Sika
7.550,0000
2,10%
155,00
7.590,0000
7.440,0000
-
18/04/2018
Swatch Group
461,9000
0,72%
3,30
462,3000
455,9000
-
18/04/2018
Swiss Life Holding
353,1000
1,06%
3,70
353,5000
349,5000
-
18/04/2018
Swiss Re Nom.
96,1600
0,29%
0,28
96,5400
95,6800
-
18/04/2018
Swisscom N
455,1000
-0,04%
-0,20
460,7000
453,3000
-
18/04/2018
Ubs Group
16,9400
-0,12%
-0,02
17,1800
16,8900
-
18/04/2018
Zurich Insurance G
314,3000
0,35%
1,10
316,8000
313,4000
-
18/04/2018