Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   18/06/2018

8.519,57
-1,42% -123,03

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
22,5100
-1,75%
-0,40
22,8100
22,3600
-
18/06/2018
Adecco Group
60,2000
-0,30%
-0,18
60,3000
59,7200
-
18/06/2018
Cie Fin Richemont
90,9200
-1,17%
-1,08
91,6600
90,3800
-
18/06/2018
Cs Group N
15,1300
-1,53%
-0,24
15,3700
15,0800
-
18/06/2018
Geberit N
435,6000
-1,11%
-4,90
438,0000
431,5000
-
18/06/2018
Givaudan N
2.252,0000
-0,92%
-21,00
2.266,0000
2.239,0000
-
18/06/2018
Julius Baer Gruppe
58,9800
-1,70%
-1,02
60,0600
58,8200
-
18/06/2018
Lafargeholcim Ltd
50,7800
-0,90%
-0,46
51,1200
50,2400
-
18/06/2018
Lonza Group N
270,0000
-0,81%
-2,20
272,0000
268,2000
-
18/06/2018
Nestle Nom.
73,5200
-1,53%
-1,14
74,3800
73,2000
-
18/06/2018
Novartis N
73,7200
-2,49%
-1,88
75,2400
73,3600
-
18/06/2018
Roche Holding Bj
210,0000
-0,87%
-1,85
213,5500
209,9500
-
18/06/2018
Sgs N
2.607,0000
-0,80%
-21,00
2.615,0000
2.577,0000
-
18/06/2018
Sika N
142,5000
-0,77%
-1,10
145,5000
141,2000
-
18/06/2018
Swatch Group
491,0000
-0,49%
-2,40
493,9000
486,8000
-
18/06/2018
Swiss Life Holding
344,0000
-0,75%
-2,60
348,6000
342,4000
-
18/06/2018
Swiss Re Nom.
87,0200
-1,14%
-1,00
88,4400
86,6800
-
18/06/2018
Swisscom N
439,2000
-0,88%
-3,90
445,6000
437,5000
-
18/06/2018
Ubs Group
15,1600
-1,88%
-0,29
15,5000
15,1000
-
18/06/2018
Zurich Insurance G
295,6000
-0,54%
-1,60
299,2000
294,4000
-
18/06/2018