Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   26/09/2017

9.113,65
-0,29% -26,82

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
23,9300
-
-
24,0900
23,8600
-
25/09/2017
Adecco Group
74,5000
-0,13%
-0,10
75,2500
74,3000
-
25/09/2017
Cie Fin Richemont
87,0000
-0,80%
-0,70
87,8500
87,0000
-
25/09/2017
Cs Group N
15,0500
-1,25%
-0,19
15,2200
15,0500
-
25/09/2017
Geberit N
456,6000
-0,41%
-1,90
459,2000
456,2000
-
25/09/2017
Givaudan N
2.116,0000
0,14%
3,00
2.130,0000
2.109,0000
-
25/09/2017
Julius Baer Gruppe
56,6000
-0,18%
-0,10
56,8000
56,3500
-
25/09/2017
Lafargeholcim Ltd
56,5000
-4,56%
-2,70
59,1500
56,3500
-
25/09/2017
Lonza Group N
255,9000
0,12%
0,30
257,8000
254,7000
-
25/09/2017
Nestle Nom.
81,1000
0,68%
0,55
81,4500
80,3000
-
25/09/2017
Novartis N
83,8500
0,48%
0,40
83,9000
83,2000
-
25/09/2017
Roche Holding Bj
250,0000
0,81%
2,00
250,3000
247,2000
-
25/09/2017
Sgs N
2.261,0000
0,49%
11,00
2.265,0000
2.245,0000
-
25/09/2017
Sika
7.260,0000
-0,75%
-55,00
7.360,0000
7.255,0000
-
25/09/2017
Swatch Group
384,9000
0,55%
2,10
388,2000
382,8000
-
25/09/2017
Swiss Life Holding
332,8000
-1,25%
-4,20
336,8000
332,5000
-
25/09/2017
Swiss Re Nom.
85,5500
-0,81%
-0,70
86,1500
85,2500
-
25/09/2017
Swisscom N
494,1000
1,04%
5,10
494,3000
488,8000
-
25/09/2017
Ubs Group
16,2900
-0,91%
-0,15
16,4400
16,2400
-
25/09/2017
Zurich Insurance G
286,3000
-0,59%
-1,70
287,9000
285,6000
-
25/09/2017