Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   25/04/2019

9.694,06
0,40% 38,39

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
21,1100
-0,05%
-0,01
21,1400
20,9600
4.923.707
24/04/2019
Adecco Group
58,6200
0,76%
0,44
59,1400
58,3800
1.353.371
24/04/2019
Alcon
57,5600
2,46%
1,38
57,5600
56,2900
3.147.538
24/04/2019
Cie Fin Richemont
76,3200
-0,21%
-0,16
76,5800
75,3800
1.083.026
24/04/2019
Cs Group N
13,5200
0,07%
0,01
14,1400
13,4400
14.161.802
24/04/2019
Geberit N
425,9000
0,40%
1,70
426,0000
422,7000
117.109
24/04/2019
Givaudan N
2.604,0000
-0,46%
-12,00
2.618,0000
2.590,0000
25.274
24/04/2019
Lafargeholcim Ltd
52,5600
-0,87%
-0,46
52,9800
52,4200
1.536.565
24/04/2019
Lonza Group N
307,0000
-1,13%
-3,50
310,2000
305,5000
243.393
24/04/2019
Nestle Nom.
97,1600
-0,03%
-0,03
97,4600
96,3700
4.061.473
24/04/2019
Novartis
79,8200
2,44%
1,90
80,3000
79,3800
6.767.187
24/04/2019
Sgs N
2.665,0000
0,19%
5,00
2.674,0000
2.655,0000
15.417
24/04/2019
Sika N
152,5000
-0,62%
-0,95
153,6500
152,3500
447.590
24/04/2019
Swatch Group
316,9000
-0,66%
-2,10
319,9000
316,3000
184.467
24/04/2019
Swiss Life Holding
475,5000
-0,40%
-1,90
479,4000
475,5000
142.448
24/04/2019
Swiss Re Nom.
97,8200
-0,22%
-0,22
98,8000
97,7600
1.166.570
24/04/2019
Swisscom N
471,3000
-0,86%
-4,10
475,1000
470,2000
96.344
24/04/2019
Ubs Group
13,3900
-0,04%
-0,01
13,6500
13,3600
16.954.319
24/04/2019
Zurich Insurance G
323,6000
-0,89%
-2,90
326,4000
323,5000
445.426
24/04/2019