Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   23/10/2018

8.767,15
-1,11% -98,41

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
20,5800
-1,67%
-0,35
20,7000
20,4300
-
23/10/2018
Adecco Group
47,0000
-2,35%
-1,13
47,5100
46,5100
-
23/10/2018
Cie Fin Richemont
69,5000
-1,45%
-1,02
69,7200
68,6800
-
23/10/2018
Cs Group N
12,7800
-2,14%
-0,28
12,8400
12,5800
-
23/10/2018
Geberit N
418,0000
-2,11%
-9,00
423,2000
415,0000
-
23/10/2018
Givaudan N
2.292,0000
-1,29%
-30,00
2.320,0000
2.285,0000
-
23/10/2018
Julius Baer Gruppe
43,7300
-2,32%
-1,04
44,2700
43,2700
-
23/10/2018
Lafargeholcim Ltd
42,2000
-1,86%
-0,80
42,5100
41,8400
-
23/10/2018
Lonza Group N
305,4000
-3,51%
-11,10
311,5000
301,7000
-
23/10/2018
Nestle Nom.
82,7800
-0,29%
-0,24
83,7200
82,0200
-
23/10/2018
Novartis N
86,3000
-0,28%
-0,24
86,7600
85,5800
-
23/10/2018
Roche Holding Bj
243,2500
-0,45%
-1,10
243,7000
241,2000
-
23/10/2018
Sgs N
2.235,0000
-2,19%
-50,00
2.264,0000
2.211,0000
-
23/10/2018
Sika N
116,8000
-3,79%
-4,60
120,3000
115,2000
-
23/10/2018
Swatch Group
319,5000
-2,02%
-6,60
322,5000
314,6000
-
23/10/2018
Swiss Life Holding
363,0000
-1,76%
-6,50
365,5000
357,7000
-
23/10/2018
Swiss Re Nom.
88,3000
-2,60%
-2,36
89,8600
87,5200
-
23/10/2018
Swisscom N
442,1000
-1,05%
-4,70
445,3000
440,4000
-
23/10/2018
Ubs Group
13,5100
-1,96%
-0,27
13,6200
13,3700
-
23/10/2018
Zurich Insurance G
300,8000
-2,27%
-7,00
304,2000
299,5000
-
23/10/2018