Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   23/08/2019

9.744,98
-0,62% -60,52

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
18,1700
-0,93%
-0,17
18,5400
18,1600
4.584.304
23/08/2019
Adecco Group
51,4600
-1,08%
-0,56
52,7000
51,3600
696.881
23/08/2019
Cie Fin Richemont
76,1400
-1,07%
-0,82
77,9600
76,1400
1.241.159
23/08/2019
Cs Group N
11,2300
-1,01%
-0,12
11,4800
11,2100
8.967.544
23/08/2019
Geberit N
439,6000
-0,18%
-0,80
445,6000
438,8000
142.767
23/08/2019
Givaudan N
2.583,0000
-0,31%
-8,00
2.622,0000
2.577,0000
15.350
23/08/2019
Lonza Group N
350,3000
-0,23%
-0,80
354,2000
349,8000
206.501
23/08/2019
Nestle Nom.
107,9000
-0,37%
-0,40
109,3800
107,8200
3.116.885
23/08/2019
Novartis
87,3400
-0,48%
-0,42
88,7800
87,1800
3.001.733
23/08/2019
Sgs N
2.371,0000
-0,79%
-19,00
2.423,0000
2.364,0000
17.383
23/08/2019
Sika N
137,7000
-1,08%
-1,50
141,2500
137,4000
410.539
23/08/2019
Swatch Group
267,7000
-0,93%
-2,50
274,0000
267,5000
179.734
23/08/2019
Swiss Life Holding
470,6000
-0,08%
-0,40
475,5000
470,2000
121.982
23/08/2019
Swiss Re Nom.
98,8000
-0,76%
-0,76
99,9600
98,6600
833.437
23/08/2019
Swisscom N
478,8000
-0,79%
-3,80
485,6000
478,1000
125.225
23/08/2019
Ubs Group
10,3500
-0,91%
-0,10
10,5500
10,3500
16.148.762
23/08/2019
Zurich Insurance G
347,4000
-0,83%
-2,90
352,5000
347,2000
354.925
23/08/2019