Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   28/05/2020

9.926,03
2,16% 209,51

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
19,2900
2,01%
0,38
19,3000
19,0000
7.176.218
28/05/2020
Adecco Group
46,6700
1,97%
0,90
47,0000
45,9800
1.205.480
28/05/2020
Alcon
61,0400
4,16%
2,44
61,3000
58,7600
2.078.550
28/05/2020
Cie Fin Richemont
56,7800
2,16%
1,20
57,2400
55,6800
2.256.470
28/05/2020
Cs Group N
9,1300
2,70%
0,24
9,2800
9,0000
24.759.093
28/05/2020
Geberit N
473,1000
2,14%
9,90
473,1000
464,9000
148.599
28/05/2020
Givaudan N
3.430,0000
2,97%
99,00
3.431,0000
3.337,0000
28.877
28/05/2020
Lafargeholcim Ltd
39,9300
1,65%
0,65
40,4400
39,5100
3.298.813
28/05/2020
Lonza Group N
478,0000
3,26%
15,10
478,8000
465,0000
416.209
28/05/2020
Nestle Nom.
102,8400
1,50%
1,52
103,4200
101,2600
6.005.216
28/05/2020
Novartis
83,3800
2,71%
2,20
84,3300
80,9700
7.570.488
28/05/2020
Sgs N
2.248,0000
1,81%
40,00
2.251,0000
2.218,0000
26.294
28/05/2020
Sika N
167,7000
1,02%
1,70
168,5500
166,1500
1.295.095
28/05/2020
Swatch Group
195,2500
2,06%
3,95
198,5500
191,3500
293.077
28/05/2020
Swiss Life Holding
344,1000
-1,09%
-3,80
354,6000
343,2000
277.574
28/05/2020
Swiss Re Nom.
67,2000
-0,59%
-0,40
68,9000
66,7800
2.166.161
28/05/2020
Swisscom N
492,8000
1,17%
5,70
494,8000
489,6000
205.024
28/05/2020
Ubs Group
10,5000
0,72%
0,08
10,6600
10,3800
22.169.045
28/05/2020
Zurich Insurance G
314,2000
2,21%
6,80
316,6000
308,5000
776.546
28/05/2020