Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   13/11/2018

9.015,43
0,35% 31,38

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
20,0700
0,88%
0,18
20,1700
19,8300
-
13/11/2018
Adecco Group
49,0900
-
-
49,8300
48,8600
-
13/11/2018
Cie Fin Richemont
67,9600
0,44%
0,30
68,2800
67,0200
-
13/11/2018
Cs Group N
12,7700
0,24%
0,03
12,8100
12,5500
-
13/11/2018
Geberit N
385,5000
0,39%
1,50
387,9000
381,2000
-
13/11/2018
Givaudan N
2.400,0000
-0,29%
-7,00
2.439,0000
2.383,0000
-
13/11/2018
Julius Baer Gruppe
44,9400
0,63%
0,28
44,9700
44,2700
-
13/11/2018
Lafargeholcim Ltd
46,7400
0,41%
0,19
47,3900
46,3200
-
13/11/2018
Lonza Group N
312,3000
-0,95%
-3,00
319,6000
310,1000
-
13/11/2018
Nestle Nom.
84,9200
-0,33%
-0,28
85,5200
84,4200
-
13/11/2018
Novartis N
89,3400
0,29%
0,26
89,9000
88,9400
-
13/11/2018
Roche Holding Bj
251,6500
0,84%
2,10
252,4500
250,3500
-
13/11/2018
Sgs N
2.324,0000
0,87%
20,00
2.334,0000
2.306,0000
-
13/11/2018
Sika N
129,7000
1,73%
2,20
130,0000
127,5000
-
13/11/2018
Swatch Group
325,8000
1,24%
4,00
326,1000
321,2000
-
13/11/2018
Swiss Life Holding
389,1000
0,72%
2,80
389,9000
384,6000
-
13/11/2018
Swiss Re Nom.
91,3600
0,59%
0,54
91,6800
90,4800
-
13/11/2018
Swisscom N
462,7000
0,39%
1,80
464,0000
460,0000
-
13/11/2018
Ubs Group
13,8600
0,51%
0,07
13,9000
13,5600
-
13/11/2018
Zurich Insurance G
313,1000
0,48%
1,50
314,0000
310,7000
-
13/11/2018