Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

SWISS MARKET INDEX Quote

Quote date:   17/06/2019

9.851,57
0,04% 3,96

View: File of SWISS MARKET INDEX

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
18,8200
-0,08%
-0,02
18,8700
18,7500
2.895.810
17/06/2019
Adecco Group
57,7600
0,42%
0,24
57,9400
57,4200
542.723
17/06/2019
Alcon
58,1000
0,21%
0,12
58,2300
57,3700
900.599
17/06/2019
Cie Fin Richemont
79,6600
0,28%
0,22
80,1400
79,4200
828.532
17/06/2019
Cs Group N
11,4400
0,66%
0,08
11,5800
11,4200
6.855.590
17/06/2019
Geberit N
459,5000
-0,99%
-4,60
464,4000
459,3000
69.524
17/06/2019
Givaudan N
2.794,0000
0,65%
18,00
2.794,0000
2.763,0000
24.368
17/06/2019
Lafargeholcim Ltd
47,9500
-1,44%
-0,70
48,8900
47,9000
1.834.596
17/06/2019
Lonza Group N
328,6000
-0,15%
-0,50
329,3000
326,9000
176.011
17/06/2019
Nestle Nom.
101,5000
0,10%
0,10
101,9000
101,1200
2.271.613
17/06/2019
Novartis
89,6800
0,30%
0,27
89,8500
88,8200
2.910.494
17/06/2019
Sgs N
2.580,0000
-0,08%
-2,00
2.593,0000
2.571,0000
11.153
17/06/2019
Sika N
159,2000
0,13%
0,20
159,9500
158,7000
264.576
17/06/2019
Swatch Group
258,0000
-0,12%
-0,30
260,8000
257,4000
146.397
17/06/2019
Swiss Life Holding
474,8000
0,04%
0,20
477,6000
474,8000
96.478
17/06/2019
Swiss Re Nom.
99,0800
0,22%
0,22
99,6400
98,8000
1.057.331
17/06/2019
Swisscom N
494,6000
-0,28%
-1,40
499,4000
494,6000
84.768
17/06/2019
Ubs Group
11,5100
-0,13%
-0,02
11,6700
11,5100
13.689.714
17/06/2019
Zurich Insurance G
338,5000
0,36%
1,20
339,8000
337,3000
385.552
17/06/2019