Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Abb N
18,5000
-3,39%
-0,65
19,1800
18,4800
-
22/03/2019
Adecco Group
51,4600
-3,85%
-2,06
53,8200
51,3400
-
22/03/2019
Cie Fin Richemont
70,6000
-2,24%
-1,62
72,8400
70,5600
-
22/03/2019
Cs Group N
11,4500
-3,13%
-0,37
11,8700
11,4500
-
22/03/2019
Geberit N
406,0000
-2,17%
-9,00
417,5000
405,7000
-
22/03/2019
Givaudan N
2.531,0000
-1,06%
-27,00
2.568,0000
2.526,0000
-
22/03/2019
Julius Baer Gruppe
40,9800
-2,80%
-1,18
42,5500
40,9800
-
22/03/2019
Lonza Group N
288,5000
-2,93%
-8,70
300,7000
288,1000
-
22/03/2019
Nestle Nom.
93,8600
-1,66%
-1,58
95,5400
93,8600
-
22/03/2019
Novartis N
93,0400
-0,13%
-0,12
93,8000
92,6600
-
22/03/2019
Roche Holding Bj
269,4000
-0,46%
-1,25
272,2000
268,4000
-
22/03/2019
Sgs N
2.523,0000
-1,91%
-49,00
2.585,0000
2.517,0000
-
22/03/2019
Sika N
138,4000
-1,14%
-1,60
141,0000
138,4000
-
22/03/2019
Swatch Group
282,3000
-2,52%
-7,30
293,1000
281,4000
-
22/03/2019
Swiss Life Holding
428,7000
-1,83%
-8,00
437,5000
428,7000
-
22/03/2019
Swiss Re Nom.
96,4400
-1,21%
-1,18
98,0000
96,4400
-
22/03/2019
Swisscom N
483,2000
-0,19%
-0,90
485,7000
482,1000
-
22/03/2019
Ubs Group
11,8400
-2,63%
-0,32
12,2500
11,8400
-
22/03/2019
Zurich Insurance G
328,8000
-1,41%
-4,70
334,4000
328,5000
-
22/03/2019