Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   19/09/18 23:16

7.490,32
-0,05% -4,08

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
79,5800
-0,06%
-0,05
80,1300
78,5200
3.882.416
19/09/18 23:20
Adobe Systems
264,8800
-2,18%
-5,91
271,9500
263,6139
2.800.864
19/09/18 23:20
Alexion Pharm
121,9700
0,95%
1,15
123,1100
120,5750
932.573
19/09/18 23:20
Align Technology
379,9400
-1,56%
-6,02
388,6748
377,1401
546.583
19/09/18 23:20
Alphab Non Vtg-c
1.171,0900
0,85%
9,87
1.173,2100
1.154,5800
1.185.513
19/09/18 23:20
Alphabet-a
1.174,2700
0,61%
7,16
1.176,2700
1.158,6152
1.296.942
19/09/18 23:20
Amazon.com
1.926,4200
-0,75%
-14,63
1.940,8300
1.904,9000
4.043.660
19/09/18 23:20
American Airline
41,6000
1,99%
0,81
41,7668
40,7000
7.413.445
19/09/18 23:20
Amgen
203,2000
0,43%
0,86
204,4000
201,5700
2.204.609
19/09/18 23:20
Analog Devices
92,5800
0,78%
0,72
92,8050
91,8000
1.840.387
19/09/18 23:20
Apple
218,3700
0,06%
0,13
219,6200
215,3000
27.108.994
19/09/18 23:20
Applied Material
39,0400
-0,38%
-0,15
39,4700
38,8500
8.164.877
19/09/18 23:20
Asml Hold Ny Reg
189,0500
1,33%
2,48
189,2800
186,2800
1.053.818
19/09/18 23:20
Autodesk Inc
148,4000
-0,26%
-0,39
148,9800
145,9000
1.247.947
19/09/18 23:20
Automatic Data P
146,9700
-0,40%
-0,59
147,9600
146,5600
1.199.386
19/09/18 23:20
Baidu Sp Adr-a
226,4100
4,39%
9,53
228,9500
217,7400
3.618.941
19/09/18 23:20
Biogen
338,9100
0,60%
2,02
339,9800
334,8700
844.781
19/09/18 23:20
Biomarin Pharm
99,7700
0,21%
0,21
100,6600
98,8500
832.673
19/09/18 23:20
Booking Hldg
1.926,7800
0,82%
15,67
1.933,2800
1.888,3900
268.276
19/09/18 23:20
Broadcom
203,7200
1,14%
-2,94
203,7200
203,7200
102
19/09/18 09:00
Ca
44,1000
0,20%
0,09
44,1300
44,0400
2.366.453
19/09/18 23:20
Cadence Design
45,0300
-0,42%
-0,19
45,3300
44,6900
1.137.047
19/09/18 23:20
Celgene Corp
87,3800
-0,26%
-0,23
87,8261
86,8900
3.396.094
19/09/18 23:20
Cerner Corp
63,9900
-0,61%
-0,39
64,8050
63,4100
1.351.517
19/09/18 23:20
Charter Comm Rg-a
329,7900
0,30%
1,00
331,9700
328,5900
1.809.712
19/09/18 23:20
Check Point Sftw
118,1200
-1,29%
-1,54
119,8500
116,6650
792.013
19/09/18 23:20
Cintas
210,8200
-1,89%
-4,06
214,8400
209,8500
441.893
19/09/18 23:20
Cisco Systems
47,2800
-0,38%
-0,18
47,6200
47,1200
12.719.784
19/09/18 23:20
Citrix Systems
110,9100
0,05%
0,06
110,9400
109,4700
1.952.963
19/09/18 23:20
Cognizant Tech So-a
76,1000
-1,01%
-0,78
77,6900
76,0100
1.759.522
19/09/18 23:20
Comcast-a
37,3200
-1,11%
-0,42
37,9400
37,2900
17.452.247
19/09/18 23:20
Costco Whsl
233,8500
-0,21%
-0,50
234,7400
232,4217
1.579.692
19/09/18 23:20
Csx
73,9900
-0,16%
-0,12
74,6850
73,8900
5.525.945
19/09/18 23:20
Ctrip Intl Sp Ads
38,7300
3,42%
1,28
38,8300
37,5400
4.626.600
19/09/18 23:20
Dentsply Sirona
38,6100
1,10%
0,42
38,9900
38,0700
2.575.366
19/09/18 23:20
Dish Network Rg-a
36,7700
-0,84%
-0,31
37,4650
36,6850
1.850.764
19/09/18 23:20
Dollar Tree
84,2800
-1,09%
-0,93
85,7300
84,0200
5.389.350
19/09/18 23:20
Ebay
34,2200
0,29%
0,10
34,3700
34,0100
13.453.792
19/09/18 23:20
Electronic Arts
112,9200
0,24%
0,27
113,2500
110,8500
3.011.477
19/09/18 23:20
Expedia Group
132,7800
1,61%
2,10
133,2800
130,0010
1.368.983
19/09/18 23:20
Express Scrpts H
94,6400
-0,32%
-0,30
95,5100
94,3800
4.987.923
19/09/18 23:20
Facebook-a
163,0600
1,72%
2,76
163,4400
159,4800
19.619.549
19/09/18 23:20
Fastenal
58,2200
0,24%
0,14
58,6500
57,9553
1.651.652
19/09/18 23:20
Fiserv Inc
79,4200
-1,07%
-0,86
80,8700
79,2800
1.661.120
19/09/18 23:20
Gilead Sciences
73,8800
0,29%
0,21
74,3200
73,3000
3.662.822
19/09/18 23:20
Hasbro Inc
108,9900
1,27%
1,37
109,6000
107,2600
1.865.179
19/09/18 23:20
Henry Schein
84,4800
0,19%
0,16
84,9000
83,7800
725.227
19/09/18 23:20
Hologic
40,9300
1,06%
0,43
41,6700
40,5600
2.770.989
19/09/18 23:20
Idexx Labs
240,9000
-1,76%
-4,32
245,7300
240,0212
495.479
19/09/18 23:20
Illumina
350,3700
-0,15%
-0,51
351,8700
346,2400
421.412
19/09/18 23:20
next