| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 46,8700 | -3,56% | -1,73 | 48,4500 | 46,2800 | 11.117.692 | 22/03/19 01:00 |
| Adobe | 259,6900 | -1,70% | -4,49 | 264,6400 | 259,5200 | 3.454.012 | 22/03/19 01:00 |
| Alexion Pharm | 130,2100 | -2,98% | -4,00 | 134,9000 | 130,1000 | 1.512.041 | 22/03/19 01:00 |
| Align Technology | 269,6200 | -3,96% | -11,11 | 279,6400 | 269,2300 | 1.240.834 | 22/03/19 01:00 |
| Alphab Non Vtg-c | 1.205,5000 | -2,11% | -26,04 | 1.230,0000 | 1.202,8250 | 1.714.247 | 22/03/19 01:00 |
| Alphabet-a | 1.207,6500 | -2,30% | -28,48 | 1.233,6300 | 1.206,0001 | 1.721.133 | 22/03/19 01:00 |
| Amazon.com | 1.764,7700 | -3,00% | -54,49 | 1.818,9800 | 1.763,1100 | 6.362.983 | 22/03/19 01:00 |
| American Airline | 30,5700 | -2,80% | -0,88 | 31,4400 | 30,5300 | 7.488.905 | 22/03/19 01:00 |
| Amgen | 186,7000 | -2,70% | -5,19 | 192,8650 | 186,5500 | 3.144.710 | 22/03/19 01:00 |
| Analog Devices | 107,4000 | -2,52% | -2,78 | 109,9900 | 107,3200 | 2.300.198 | 22/03/19 01:00 |
| Apple | 191,0500 | -2,07% | -4,04 | 197,6900 | 190,7800 | 42.407.666 | 22/03/19 01:00 |
| Applied Material | 39,8600 | -3,56% | -1,47 | 41,2100 | 39,8100 | 9.468.291 | 22/03/19 01:00 |
| Asml Hold Ny Reg | 187,7500 | -3,40% | -6,61 | 191,8900 | 187,4451 | 937.018 | 22/03/19 01:00 |
| Autodesk Inc | 154,2200 | -2,90% | -4,60 | 158,8200 | 153,9449 | 1.858.292 | 22/03/19 01:00 |
| Automatic Data P | 153,8100 | -0,98% | -1,53 | 155,3000 | 153,6500 | 1.659.713 | 22/03/19 01:00 |
| Baidu Sp Adr-a | 166,7300 | -2,93% | -5,04 | 170,8862 | 165,9800 | 2.264.736 | 22/03/19 01:00 |
| Biogen | 216,7100 | -4,48% | -10,17 | 226,8000 | 216,4900 | 8.490.852 | 22/03/19 01:00 |
| Biomarin Pharm | 88,0500 | -3,01% | -2,73 | 90,8300 | 87,9650 | 1.009.756 | 22/03/19 01:00 |
| Booking Hldg | 1.721,5900 | -2,97% | -52,77 | 1.761,1800 | 1.711,0850 | 656.313 | 22/03/19 01:00 |
| Broadcom | 260,0700 | 1,98% | 5,06 | 262,5000 | 258,7100 | 59 | 22/03/19 18:48 |
| Cadence Design | 61,7600 | -2,09% | -1,32 | 63,2400 | 61,7200 | 1.925.117 | 22/03/19 01:00 |
| Celgene Corp | 88,1500 | -1,65% | -1,48 | 89,5000 | 87,9600 | 7.324.230 | 22/03/19 01:00 |
| Cerner Corp | 56,9600 | -2,26% | -1,32 | 58,3400 | 56,9100 | 1.318.474 | 22/03/19 01:00 |
| Charter Comm Rg-a | 360,7800 | -1,50% | -5,49 | 366,4900 | 360,3800 | 5.241.885 | 22/03/19 01:00 |
| Check Point Sftw | 125,4300 | -0,58% | -0,73 | 126,2000 | 125,1100 | 758.487 | 22/03/19 01:00 |
| Cintas | 194,5500 | -6,52% | -13,57 | 204,0130 | 193,7548 | 1.549.630 | 22/03/19 01:00 |
| Cisco Systems | 52,7400 | -2,22% | -1,20 | 54,1400 | 52,7000 | 23.938.450 | 22/03/19 01:00 |
| Citrix Systems | 100,4600 | -1,22% | -1,24 | 101,8200 | 100,0200 | 2.085.304 | 22/03/19 01:00 |
| Cognizant Tech So-a | 70,8900 | -1,81% | -1,31 | 72,0600 | 70,6400 | 2.711.811 | 22/03/19 01:00 |
| Comcast-a | 39,4600 | -1,47% | -0,59 | 39,9700 | 39,3450 | 17.030.110 | 22/03/19 01:00 |
| Costco Whsl | 237,5600 | -0,83% | -1,98 | 240,3400 | 236,9000 | 1.873.609 | 22/03/19 01:00 |
| Csx | 72,5100 | -1,53% | -1,13 | 73,5100 | 72,4200 | 3.323.974 | 22/03/19 01:00 |
| Ctrip Intl Sp Ads | 40,2600 | -3,66% | -1,53 | 41,5650 | 39,9600 | 3.845.904 | 22/03/19 01:00 |
| Dentsply Sirona | 49,2400 | -1,56% | -0,78 | 50,0700 | 49,1300 | 1.004.515 | 22/03/19 01:00 |
| Dollar Tree | 101,4300 | 0,02% | 0,02 | 102,1500 | 101,0000 | 1.423.172 | 22/03/19 01:00 |
| Ebay | 36,6500 | -1,48% | -0,55 | 37,4400 | 36,4900 | 8.449.254 | 22/03/19 01:00 |
| Electronic Arts | 102,3400 | -2,42% | -2,54 | 104,4800 | 101,1550 | 7.159.188 | 22/03/19 01:00 |
| Expedia Group | 121,6400 | -1,98% | -2,46 | 124,2800 | 121,5600 | 1.219.662 | 22/03/19 01:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 164,3400 | -1,05% | -1,74 | 167,4200 | 164,0900 | 16.389.185 | 22/03/19 01:00 |
| Fastenal | 61,7000 | -3,41% | -2,18 | 63,7900 | 61,6600 | 1.700.439 | 22/03/19 01:00 |
| Fiserv Inc | 85,5800 | -0,57% | -0,49 | 86,2900 | 85,1500 | 4.052.424 | 22/03/19 01:00 |
| Gilead Sciences | 63,7700 | -1,77% | -1,15 | 65,1000 | 63,7000 | 5.911.958 | 22/03/19 01:00 |
| Hasbro Inc | 83,5100 | -1,72% | -1,46 | 85,0000 | 82,8700 | 1.100.570 | 22/03/19 01:00 |
| Henry Schein | 59,8000 | -2,32% | -1,42 | 61,0500 | 59,7500 | 1.159.206 | 22/03/19 01:00 |
| Hologic | 46,8500 | -1,82% | -0,87 | 47,7500 | 46,8200 | 933.605 | 22/03/19 01:00 |
| Idexx Labs | 219,4300 | -2,77% | -6,26 | 225,5766 | 219,3200 | 496.237 | 22/03/19 01:00 |
| Illumina | 308,7900 | -3,26% | -10,42 | 319,2670 | 308,4000 | 1.008.920 | 22/03/19 01:00 |
| Incyte | 85,3400 | -2,00% | -1,74 | 87,1000 | 85,3000 | 1.531.879 | 22/03/19 01:00 |
| Intel | 53,2600 | -2,53% | -1,38 | 54,6150 | 53,2100 | 21.438.435 | 22/03/19 01:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies