| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 49,1400 | -3,53% | -1,80 | 50,8700 | 48,8900 | 11.037 | 19/11/18 02:00 |
| Adobe | 219,6900 | -8,04% | -19,20 | 238,6500 | 218,7200 | 4.002 | 19/11/18 02:00 |
| Alexion Pharm | 115,0600 | -3,00% | -3,56 | 118,8800 | 113,4100 | 7 | 19/11/18 02:00 |
| Align Technology | 204,4300 | -9,31% | -20,98 | 223,9500 | 203,7000 | 44 | 19/11/18 02:00 |
| Alphab Non Vtg-c | 1.020,0000 | -3,91% | -41,49 | 1.060,7900 | 1.016,2601 | 2.932 | 19/11/18 02:00 |
| Alphabet-a | 1.027,4200 | -3,82% | -40,85 | 1.068,0000 | 1.022,8692 | 2.783 | 19/11/18 02:00 |
| Amazon.com | 1.512,2900 | -5,09% | -81,12 | 1.581,1900 | 1.503,3600 | 29.174 | 19/11/18 02:00 |
| American Airline | 35,8200 | -2,53% | -0,93 | 37,0800 | 35,3050 | 9.420.974 | 19/11/18 02:00 |
| Amgen | 194,9100 | 0,38% | 0,73 | 196,7700 | 192,8700 | 62 | 19/11/18 02:00 |
| Analog Devices | 85,5200 | -4,43% | -3,96 | 89,9700 | 85,4500 | 6.808.356 | 19/11/18 02:00 |
| Apple | 185,8600 | -3,96% | -7,67 | 190,7000 | 184,9900 | 107.118 | 19/11/18 02:00 |
| Applied Material | 34,4200 | -2,77% | -0,98 | 35,6700 | 34,2800 | 900 | 19/11/18 02:00 |
| Asml Hold Ny Reg | 163,5900 | -3,20% | -5,40 | 168,5400 | 163,3900 | 1.617 | 19/11/18 02:00 |
| Autodesk Inc | 125,7400 | -6,19% | -8,30 | 134,9600 | 125,0500 | 26 | 19/11/18 02:00 |
| Automatic Data P | 143,4400 | -2,12% | -3,11 | 147,0100 | 141,2200 | 2.264.933 | 19/11/18 02:00 |
| Baidu Sp Adr-a | 183,0900 | -2,06% | -3,86 | 186,9600 | 181,8900 | 1.022 | 19/11/18 02:00 |
| Biogen | 319,2100 | -1,49% | -4,84 | 326,3200 | 315,4500 | 6 | 19/11/18 02:00 |
| Biomarin Pharm | 93,7100 | -2,08% | -1,99 | 96,0700 | 92,3700 | 6 | 19/11/18 02:00 |
| Booking Hldg | 1.780,0000 | -4,06% | -75,32 | 1.875,0000 | 1.779,8200 | 558.495 | 19/11/18 02:00 |
| Broadcom | 197,2500 | -5,40% | -4,17 | 197,2500 | 196,9200 | 60 | 09:08 |
| Ca | 44,4400 | 0,07% | 0,03 | 44,4700 | 44,4100 | 111.611 | 02/11/18 02:00 |
| Cadence Design | 42,7700 | -6,53% | -2,99 | 45,6000 | 42,6600 | 2.142.356 | 19/11/18 02:00 |
| Celgene Corp | 69,4000 | -0,36% | -0,25 | 70,0000 | 68,7800 | 1.252 | 19/11/18 02:00 |
| Cerner Corp | 56,2500 | -2,83% | -1,64 | 57,8900 | 56,0800 | 1.756.980 | 19/11/18 02:00 |
| Charter Comm Rg-a | 323,6000 | -1,50% | -4,94 | 331,1700 | 321,5700 | 1.488.081 | 19/11/18 02:00 |
| Check Point Sftw | 111,4200 | -2,55% | -2,92 | 113,8900 | 110,9200 | 854.379 | 19/11/18 02:00 |
| Cintas | 179,5800 | -1,98% | -3,62 | 183,3900 | 178,2800 | 651.878 | 19/11/18 02:00 |
| Cisco Systems | 45,7500 | -1,29% | -0,60 | 46,5800 | 45,2500 | 448 | 19/11/18 02:00 |
| Citrix Systems | 107,0900 | -1,53% | -1,66 | 109,2300 | 106,5800 | 1.910.032 | 19/11/18 02:00 |
| Cognizant Tech So-a | 69,2100 | -1,59% | -1,12 | 71,1600 | 68,7500 | 4.114.966 | 19/11/18 02:00 |
| Comcast-a | 38,1800 | -1,06% | -0,41 | 38,9100 | 37,9850 | 19.265.803 | 19/11/18 02:00 |
| Costco Whsl | 228,7400 | -0,99% | -2,28 | 233,5000 | 227,8100 | 42 | 19/11/18 02:00 |
| Csx | 72,0800 | -0,73% | -0,53 | 72,8000 | 71,2500 | 7.473.147 | 19/11/18 02:00 |
| Ctrip Intl Sp Ads | 26,1700 | -0,87% | -0,23 | 26,9200 | 26,0100 | 6.271 | 19/11/18 02:00 |
| Dentsply Sirona | 36,9200 | -0,75% | -0,28 | 37,5900 | 36,7600 | 1.997.334 | 19/11/18 02:00 |
| Dollar Tree | 84,0300 | -0,20% | -0,17 | 85,4500 | 83,5500 | 8 | 19/11/18 02:00 |
| Ebay | 27,9600 | -0,57% | -0,16 | 28,3268 | 27,7950 | 11.562.077 | 19/11/18 02:00 |
| Electronic Arts | 83,0400 | -3,41% | -2,93 | 86,2050 | 82,7200 | 4.461.773 | 19/11/18 02:00 |
| Expedia Group | 113,1000 | -3,29% | -3,85 | 117,3900 | 112,5400 | 2.037.501 | 19/11/18 02:00 |
| Express Scrpts H | 96,9000 | -0,76% | -0,74 | 97,9600 | 96,4700 | 53 | 19/11/18 02:00 |
| Facebook-a | 131,5500 | -5,72% | -7,98 | 137,7500 | 131,2100 | 80.008 | 19/11/18 02:00 |
| Fastenal | 57,4800 | -0,12% | -0,07 | 58,2900 | 57,3150 | 6.346.577 | 19/11/18 02:00 |
| Fiserv Inc | 78,5600 | -2,14% | -1,72 | 80,5900 | 78,2100 | 39 | 19/11/18 02:00 |
| Gilead Sciences | 68,0100 | -1,72% | -1,19 | 69,2400 | 67,6500 | 484 | 19/11/18 02:00 |
| Hasbro Inc | 94,8900 | -2,89% | -2,82 | 98,0394 | 94,5100 | 1.274.101 | 19/11/18 02:00 |
| Henry Schein | 86,2500 | 0,21% | 0,18 | 86,9900 | 85,1700 | 1.155.762 | 19/11/18 02:00 |
| Hologic | 41,5700 | -1,28% | -0,54 | 42,3200 | 41,2000 | 2.487.810 | 19/11/18 02:00 |
| Idexx Labs | 193,5200 | -3,90% | -7,85 | 201,3000 | 191,0600 | 576.894 | 19/11/18 02:00 |
| Illumina | 301,5900 | -5,73% | -18,34 | 320,7400 | 300,2950 | 5 | 19/11/18 02:00 |
| Incyte | 64,2500 | -3,40% | -2,26 | 66,8520 | 63,5300 | 7 | 19/11/18 02:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies