Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   20:35

6.677,05
0,13% 8,49

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
47,1350
0,01%
0,01
47,6300
46,4100
4.421.348
20:34
Adobe
242,9900
0,43%
1,04
243,3100
238,7801
1.430.021
20:34
Alexion Pharm
114,0100
2,07%
2,31
114,6950
111,1000
1.129.739
20:35
Align Technology
212,2900
2,66%
5,50
215,8490
206,7800
1.321.932
20:34
Alphab Non Vtg-c
1.078,5200
-0,23%
-2,45
1.087,5650
1.073,5000
506.633
20:34
Alphabet-a
1.087,8600
-0,15%
-1,65
1.096,9500
1.083,2550
625.675
20:33
Amazon.com
1.687,6500
0,23%
3,87
1.691,1500
1.677,5000
2.526.206
20:34
American Airline
33,2500
1,25%
0,41
33,3700
32,6311
3.407.476
20:34
Amgen
201,0000
1,06%
2,11
201,3200
197,9800
1.162.878
20:35
Analog Devices
87,2500
0,29%
0,25
87,4200
85,4400
997.068
20:34
Apple
154,1900
-0,48%
-0,75
154,8700
153,2600
14.856.700
20:35
Applied Material
34,0000
1,07%
0,36
34,2000
33,2500
5.522.721
20:35
Asml Hold Ny Reg
156,2800
-0,64%
-1,00
157,0000
155,2200
551.924
20:33
Autodesk Inc
136,4700
0,86%
1,17
137,6800
134,2550
912.770
20:34
Automatic Data P
132,1200
-0,48%
-0,64
133,7500
132,0495
890.864
20:34
Baidu Sp Adr-a
166,6300
-1,84%
-3,12
168,0000
164,5500
1.874.156
20:34
Biogen
337,2215
1,56%
5,19
337,7300
330,3200
549.760
20:34
Biomarin Pharm
97,2600
1,62%
1,55
97,6700
95,2400
395.337
20:34
Booking Hldg
1.723,5100
2,56%
42,94
1.726,9453
1.676,5400
228.714
20:33
Broadcom
220,8000
5,51%
-1,64
219,3700
219,1600
56
16/01/19 19:31
Cadence Design
45,3350
-0,08%
-0,04
45,5200
44,9900
507.565
20:34
Celgene Corp
86,5400
-0,87%
-0,76
87,3000
86,5000
5.720.366
20:34
Cerner Corp
53,2800
-0,67%
-0,36
53,8400
52,9700
1.119.378
20:34
Charter Comm Rg-a
293,6700
-0,05%
-0,14
295,1100
290,7600
421.155
20:34
Check Point Sftw
105,7500
1,26%
1,32
105,9499
104,4400
535.349
20:34
Cintas
179,3800
0,62%
1,11
179,7200
177,2700
150.520
20:34
Cisco Systems
44,0800
0,27%
0,12
44,1400
43,8000
10.237.011
20:35
Citrix Systems
106,7900
-0,24%
-0,26
107,9400
106,4800
632.588
20:35
Cognizant Tech So-a
66,1250
0,51%
0,34
66,2300
65,2000
1.319.170
20:34
Comcast-a
35,9600
0,17%
0,06
36,1400
35,7450
12.200.541
20:35
Costco Whsl
210,3100
0,06%
0,13
211,0000
209,6500
671.694
20:34
Csx
64,5500
-1,27%
-0,83
65,2000
63,1400
6.784.181
20:35
Ctrip Intl Sp Ads
31,6100
1,67%
0,52
31,6750
30,9500
2.862.051
20:34
Dentsply Sirona
40,2950
0,36%
0,15
40,5500
39,6700
653.595
20:34
Dollar Tree
93,8700
0,01%
0,01
94,2500
92,9200
1.913.350
20:35
Ebay
30,3700
0,26%
0,08
30,5300
30,0600
7.647.042
20:34
Electronic Arts
89,0000
-1,02%
-0,92
89,0550
87,6500
2.721.565
20:34
Expedia Group
116,6000
0,52%
0,60
116,8200
114,9000
467.689
20:34
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
147,0100
-0,36%
-0,53
149,0000
146,5000
9.743.703
20:35
Fastenal
56,5300
4,45%
2,41
57,5942
54,8800
4.387.378
20:35
Fiserv Inc
74,1400
2,16%
1,57
75,5700
72,0700
13.355.571
20:34
Gilead Sciences
68,2800
0,95%
0,64
68,4600
67,4600
2.586.546
20:34
Hasbro Inc
88,1900
1,27%
1,11
88,5900
86,8400
441.449
20:35
Henry Schein
77,8700
-2,64%
-2,11
79,7400
77,6000
1.182.382
20:34
Hologic
43,2500
0,65%
0,28
43,4900
42,6639
647.855
20:34
Idexx Labs
196,4000
-0,43%
-0,84
199,2100
196,2700
253.284
20:34
Illumina
309,1100
1,14%
3,48
310,1400
306,1000
265.157
20:33
Incyte
77,9700
1,84%
1,41
78,7500
75,9100
1.476.416
20:34
Intel
48,2400
0,23%
0,11
48,4399
47,9050
7.793.858
20:35
next