Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   17/07/18 23:16

7.403,89
0,63% 45,99

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
80,9500
0,90%
0,72
81,1600
77,5500
4.862.800
17/07/18 02:00
Adobe Systems
258,3100
1,43%
3,63
258,6800
250,7100
2.551.989
17/07/18 02:00
Alexion Pharm
136,4000
1,35%
1,82
137,9000
133,7801
1.543.322
17/07/18 02:00
Align Technology
370,5300
2,28%
8,25
371,0500
357,4600
559.026
17/07/18 02:00
Alphab Non Vtg-c
1.198,8000
1,26%
14,94
1.203,0400
1.170,6000
1.610.353
17/07/18 02:00
Alphabet-a
1.213,0800
1,38%
16,57
1.218,7600
1.182,0000
2.008.133
17/07/18 02:00
Amazon.com
1.843,9300
1,18%
21,44
1.851,6900
1.797,3838
5.682.881
17/07/18 02:00
American Airline
37,3800
0,27%
0,10
38,0500
37,0800
6.274.419
17/07/18 02:00
Amgen
193,9200
-0,49%
-0,96
194,9000
192,1115
2.567.325
17/07/18 02:00
Analog Devices
98,2600
0,64%
0,62
98,3400
96,4550
1.928.858
17/07/18 02:00
Apple
191,4500
0,28%
0,54
191,8700
189,2000
15.534.523
17/07/18 02:00
Applied Material
47,3000
2,14%
0,99
47,4600
45,9500
9.692.752
17/07/18 02:00
Asml Hold Ny Reg
204,3400
2,13%
4,26
204,8800
199,3900
1.383.932
17/07/18 02:00
Autodesk Inc
136,5600
0,23%
0,32
137,3900
134,4400
1.105.729
17/07/18 02:00
Automatic Data P
137,3600
0,18%
0,24
137,6100
136,4500
1.681.862
17/07/18 02:00
Baidu Sp Adr-a
270,0200
1,10%
2,94
271,0800
259,1000
2.674.242
17/07/18 02:00
Biogen
354,9800
0,55%
1,95
356,0200
351,5200
1.486.429
17/07/18 02:00
Biomarin Pharm
103,9200
1,16%
1,19
104,4600
102,2200
878.480
17/07/18 02:00
Booking Hldg
2.030,5200
0,52%
10,52
2.046,5800
2.000,0200
352.560
17/07/18 02:00
Broadcom
176,3700
2,61%
4,49
176,3700
170,7500
304
17/07/18 16:14
Ca
44,0900
0,09%
0,04
44,1200
44,0250
7.948.637
17/07/18 02:00
Cadence Design
45,6600
1,31%
0,59
45,7550
44,8100
1.643.214
17/07/18 02:00
Celgene Corp
85,8500
0,73%
0,62
86,1500
85,0000
6.224.375
17/07/18 02:00
Cerner Corp
60,9800
-0,08%
-0,05
61,1100
60,6500
853.380
17/07/18 02:00
Charter Comm Rg-a
302,0300
-0,71%
-2,16
304,7700
300,4000
616.569
17/07/18 02:00
Check Point Sftw
110,1100
1,05%
1,14
110,2400
107,8000
1.087.373
17/07/18 02:00
Cintas
194,2600
0,91%
1,76
194,5900
192,6100
499.601
17/07/18 02:00
Cisco Systems
42,3400
-0,38%
-0,16
42,5100
42,1400
21.188.404
17/07/18 02:00
Citrix Systems
110,1100
0,13%
0,14
110,4700
109,1800
1.290.782
17/07/18 02:00
Cognizant Tech So-a
82,7400
0,95%
0,78
82,9900
81,2800
2.406.121
17/07/18 02:00
Comcast-a
34,2700
-2,00%
-0,70
34,9150
34,2100
21.119.900
17/07/18 02:00
Costco Whsl
215,0000
0,07%
0,15
216,1550
214,0000
2.064.776
17/07/18 02:00
Csx
64,4400
0,69%
0,44
64,5900
63,2300
8.707.557
17/07/18 02:00
Ctrip Intl Sp Ads
44,5000
0,29%
0,13
44,5900
43,8400
3.263.339
17/07/18 02:00
Dentsply Sirona
45,7000
2,19%
0,98
45,7200
44,6550
1.408.354
17/07/18 02:00
Dish Network Rg-a
31,7800
-2,99%
-0,98
32,2600
31,4300
4.489.947
17/07/18 02:00
Dollar Tree
86,7300
0,74%
0,64
87,4400
85,8100
2.130.538
17/07/18 02:00
Ebay
37,8100
0,21%
0,08
38,1450
37,3200
9.931.208
17/07/18 02:00
Electronic Arts
148,7400
1,40%
2,06
149,2300
145,0100
2.478.469
17/07/18 02:00
Expedia Group
128,7900
1,68%
2,13
129,4900
125,7500
1.556.920
17/07/18 02:00
Express Scrpts H
79,8800
-1,30%
-1,05
80,9700
79,7500
2.653.295
17/07/18 02:00
Facebook-a
209,9900
1,33%
2,76
210,4600
204,8400
15.349.892
17/07/18 02:00
Fastenal
55,9400
0,92%
0,51
56,0300
55,0700
2.165.201
17/07/18 02:00
Fiserv Inc
77,1500
0,36%
0,28
77,3500
76,4300
1.582.927
17/07/18 02:00
Gilead Sciences
77,2000
-0,08%
-0,06
77,7600
76,9300
4.424.705
17/07/18 02:00
Hasbro Inc
94,0200
-0,35%
-0,33
94,5100
93,4705
1.669.480
17/07/18 02:00
Henry Schein
74,6700
0,80%
0,59
74,7500
73,6400
656.916
17/07/18 02:00
Hologic
41,5000
1,00%
0,41
41,5200
40,7700
1.006.638
17/07/18 02:00
Idexx Labs
239,7900
0,79%
1,87
240,5000
236,6300
340.787
17/07/18 02:00
Illumina
305,4900
1,16%
3,50
307,3700
299,5100
675.973
17/07/18 02:00
next