Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   05/03/21 23:16

12.668,51
1,64% 204,51

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
92,5800
1,14%
1,04
93,3900
90,3200
8.348.705
05/03/21 02:00
Adobe
440,8300
0,40%
1,77
444,9500
423,7101
4.614.971
05/03/21 02:00
Alexion Pharm
150,1000
1,10%
1,64
150,5600
148,1800
3.055.741
05/03/21 02:00
Align Technology
536,4600
3,08%
16,01
539,9400
504,0300
953.414
05/03/21 02:00
Alphab Rg-c-nv
2.108,5400
2,90%
59,45
2.118,1100
2.046,4150
2.195.218
05/03/21 02:00
Alphabet-a
2.097,0700
3,10%
63,14
2.106,2000
2.027,7773
2.654.977
05/03/21 02:00
Amazon.com
3.000,4600
0,77%
22,89
3.009,0000
2.881,0001
5.388.551
05/03/21 02:00
American Airline
20,4500
-3,72%
-0,79
21,5000
18,9400
63.183.882
05/03/21 02:00
Amgen
227,7300
2,62%
5,82
228,1500
221,4500
3.021.305
05/03/21 02:00
Analog Devices
148,8800
3,02%
4,36
149,6200
143,3900
4.040.153
05/03/21 02:00
Apple
121,4200
1,07%
1,29
121,9350
117,5700
153.766.601
05/03/21 02:00
Applied Material
113,4500
4,81%
5,21
114,3400
105,6500
9.962.705
05/03/21 02:00
Asml Hold Ny Reg
527,0400
3,24%
16,54
530,8500
508,3300
1.370.149
05/03/21 02:00
Autodesk Inc
267,3900
0,73%
1,95
270,3300
255,0200
1.835.526
05/03/21 02:00
Automatic Data P
178,2600
4,24%
7,25
179,0000
171,5003
2.535.893
05/03/21 02:00
Baidu Sp Adr-a
261,7200
0,43%
1,13
271,0000
233,9000
15.975.613
05/03/21 02:00
Biogen
270,7100
2,71%
7,14
273,3300
262,4450
1.062.495
05/03/21 02:00
Biomarin Pharm
77,7300
1,81%
1,38
77,7800
74,5300
1.453.177
05/03/21 02:00
Booking Hldg
2.307,1000
3,95%
87,75
2.312,7997
2.178,8800
435.602
05/03/21 02:00
Broadcom
365,8500
-4,35%
-19,05
368,3000
357,7500
42
05/03/21 20:59
Cadence Design
126,6900
-1,65%
-2,12
130,8100
122,6200
3.755.421
05/03/21 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
70,3900
3,18%
2,17
70,5700
68,2200
4.389.931
05/03/21 02:00
Charter Comm Rg-a
624,0300
2,70%
16,39
629,7000
609,6600
1.513.292
05/03/21 02:00
Check Point Sftw
114,2500
3,26%
3,61
114,6700
110,6500
1.649.300
05/03/21 02:00
Cintas
339,3500
3,86%
12,62
341,4399
323,5317
569.911
05/03/21 02:00
Cisco Systems
46,2500
3,79%
1,69
46,7400
45,2700
33.197.580
05/03/21 02:00
Citrix Systems
135,4700
3,34%
4,38
135,6500
130,1900
1.086.932
05/03/21 02:00
Cognizant Tech So-a
73,7100
1,81%
1,31
74,5109
71,9275
2.778.977
05/03/21 02:00
Comcast-a
55,0900
2,15%
1,16
55,2650
53,9250
22.052.726
05/03/21 02:00
Costco Whsl
317,3200
-0,54%
-1,72
318,4300
307,0000
8.102.777
05/03/21 02:00
Csx
91,6300
3,82%
3,37
91,8600
87,9300
3.077.707
05/03/21 02:00
Dentsply Sirona
60,0000
2,20%
1,29
61,3350
58,9900
2.732.792
05/03/21 02:00
Dollar Tree
104,0800
2,23%
2,27
104,5350
100,2100
2.407.623
05/03/21 02:00
Ebay
53,7600
0,79%
0,42
54,1200
51,5100
8.395.102
05/03/21 02:00
Electronic Arts
132,6000
1,00%
1,31
132,9300
129,5100
2.511.029
05/03/21 02:00
Expedia Group
166,4500
5,08%
8,04
167,7390
156,1300
4.352.348
05/03/21 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
264,2800
2,58%
6,64
265,4500
255,6100
26.820.055
05/03/21 02:00
Fastenal
45,1800
2,29%
1,01
45,3300
43,6100
4.177.489
05/03/21 02:00
Fiserv Inc
119,6900
3,58%
4,14
120,4500
115,5200
6.138.540
05/03/21 02:00
Gilead Sciences
64,6200
2,20%
1,39
64,7450
63,3000
9.761.404
05/03/21 02:00
Hasbro Inc
94,7900
2,76%
2,55
95,0950
91,5300
802.227
05/03/21 02:00
Henry Schein
62,5700
1,74%
1,07
63,0000
60,7000
1.050.602
05/03/21 02:00
Hologic
72,3500
2,76%
1,94
72,4600
67,8800
2.255.701
05/03/21 02:00
Idexx Labs
499,7000
2,85%
13,85
504,5300
478,1950
725.026
05/03/21 02:00
Illumina
398,8500
-0,19%
-0,76
403,4800
382,4100
1.181.765
05/03/21 02:00
Incyte
80,2600
3,56%
2,76
80,7500
76,5600
1.800.471
05/03/21 02:00
Intel
60,7400
4,13%
2,41
61,1750
58,5100
39.511.670
05/03/21 02:00
Intuit
382,2100
1,56%
5,88
384,0000
367,7800
1.588.277
05/03/21 02:00
next