Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   19/11/18 23:16

6.642,92
-3,26% -224,10

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
49,1400
-3,53%
-1,80
50,8700
48,8900
11.037
19/11/18 02:00
Adobe
219,6900
-8,04%
-19,20
238,6500
218,7200
4.002
19/11/18 02:00
Alexion Pharm
115,0600
-3,00%
-3,56
118,8800
113,4100
7
19/11/18 02:00
Align Technology
204,4300
-9,31%
-20,98
223,9500
203,7000
44
19/11/18 02:00
Alphab Non Vtg-c
1.020,0000
-3,91%
-41,49
1.060,7900
1.016,2601
2.932
19/11/18 02:00
Alphabet-a
1.027,4200
-3,82%
-40,85
1.068,0000
1.022,8692
2.783
19/11/18 02:00
Amazon.com
1.512,2900
-5,09%
-81,12
1.581,1900
1.503,3600
29.174
19/11/18 02:00
American Airline
35,8200
-2,53%
-0,93
37,0800
35,3050
9.420.974
19/11/18 02:00
Amgen
194,9100
0,38%
0,73
196,7700
192,8700
62
19/11/18 02:00
Analog Devices
85,5200
-4,43%
-3,96
89,9700
85,4500
6.808.356
19/11/18 02:00
Apple
185,8600
-3,96%
-7,67
190,7000
184,9900
107.118
19/11/18 02:00
Applied Material
34,4200
-2,77%
-0,98
35,6700
34,2800
900
19/11/18 02:00
Asml Hold Ny Reg
163,5900
-3,20%
-5,40
168,5400
163,3900
1.617
19/11/18 02:00
Autodesk Inc
125,7400
-6,19%
-8,30
134,9600
125,0500
26
19/11/18 02:00
Automatic Data P
143,4400
-2,12%
-3,11
147,0100
141,2200
2.264.933
19/11/18 02:00
Baidu Sp Adr-a
183,0900
-2,06%
-3,86
186,9600
181,8900
1.022
19/11/18 02:00
Biogen
319,2100
-1,49%
-4,84
326,3200
315,4500
6
19/11/18 02:00
Biomarin Pharm
93,7100
-2,08%
-1,99
96,0700
92,3700
6
19/11/18 02:00
Booking Hldg
1.780,0000
-4,06%
-75,32
1.875,0000
1.779,8200
558.495
19/11/18 02:00
Broadcom
197,2500
-5,40%
-4,17
197,2500
196,9200
60
09:08
Ca
44,4400
0,07%
0,03
44,4700
44,4100
111.611
02/11/18 02:00
Cadence Design
42,7700
-6,53%
-2,99
45,6000
42,6600
2.142.356
19/11/18 02:00
Celgene Corp
69,4000
-0,36%
-0,25
70,0000
68,7800
1.252
19/11/18 02:00
Cerner Corp
56,2500
-2,83%
-1,64
57,8900
56,0800
1.756.980
19/11/18 02:00
Charter Comm Rg-a
323,6000
-1,50%
-4,94
331,1700
321,5700
1.488.081
19/11/18 02:00
Check Point Sftw
111,4200
-2,55%
-2,92
113,8900
110,9200
854.379
19/11/18 02:00
Cintas
179,5800
-1,98%
-3,62
183,3900
178,2800
651.878
19/11/18 02:00
Cisco Systems
45,7500
-1,29%
-0,60
46,5800
45,2500
448
19/11/18 02:00
Citrix Systems
107,0900
-1,53%
-1,66
109,2300
106,5800
1.910.032
19/11/18 02:00
Cognizant Tech So-a
69,2100
-1,59%
-1,12
71,1600
68,7500
4.114.966
19/11/18 02:00
Comcast-a
38,1800
-1,06%
-0,41
38,9100
37,9850
19.265.803
19/11/18 02:00
Costco Whsl
228,7400
-0,99%
-2,28
233,5000
227,8100
42
19/11/18 02:00
Csx
72,0800
-0,73%
-0,53
72,8000
71,2500
7.473.147
19/11/18 02:00
Ctrip Intl Sp Ads
26,1700
-0,87%
-0,23
26,9200
26,0100
6.271
19/11/18 02:00
Dentsply Sirona
36,9200
-0,75%
-0,28
37,5900
36,7600
1.997.334
19/11/18 02:00
Dollar Tree
84,0300
-0,20%
-0,17
85,4500
83,5500
8
19/11/18 02:00
Ebay
27,9600
-0,57%
-0,16
28,3268
27,7950
11.562.077
19/11/18 02:00
Electronic Arts
83,0400
-3,41%
-2,93
86,2050
82,7200
4.461.773
19/11/18 02:00
Expedia Group
113,1000
-3,29%
-3,85
117,3900
112,5400
2.037.501
19/11/18 02:00
Express Scrpts H
96,9000
-0,76%
-0,74
97,9600
96,4700
53
19/11/18 02:00
Facebook-a
131,5500
-5,72%
-7,98
137,7500
131,2100
80.008
19/11/18 02:00
Fastenal
57,4800
-0,12%
-0,07
58,2900
57,3150
6.346.577
19/11/18 02:00
Fiserv Inc
78,5600
-2,14%
-1,72
80,5900
78,2100
39
19/11/18 02:00
Gilead Sciences
68,0100
-1,72%
-1,19
69,2400
67,6500
484
19/11/18 02:00
Hasbro Inc
94,8900
-2,89%
-2,82
98,0394
94,5100
1.274.101
19/11/18 02:00
Henry Schein
86,2500
0,21%
0,18
86,9900
85,1700
1.155.762
19/11/18 02:00
Hologic
41,5700
-1,28%
-0,54
42,3200
41,2000
2.487.810
19/11/18 02:00
Idexx Labs
193,5200
-3,90%
-7,85
201,3000
191,0600
576.894
19/11/18 02:00
Illumina
301,5900
-5,73%
-18,34
320,7400
300,2950
5
19/11/18 02:00
Incyte
64,2500
-3,40%
-2,26
66,8520
63,5300
7
19/11/18 02:00
next