Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   26/06/19 23:16

7.627,05
0,47% 35,51

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation %VariationMaximumMinimumVolumeDate/Time
Activision Blizz
46,7300
1,15%
0,53
47,4650
46,2100
570
26/06/19 02:00
Adobe
288,7200
0,26%
0,75
292,7600
288,7000
125
26/06/19 02:00
Alexion Pharm
125,3400
0,15%
0,19
126,7400
123,1000
1.620.181
26/06/19 02:00
Align Technology
268,0800
-2,88%
-7,94
277,2400
267,3600
200
26/06/19 02:00
Alphab Non Vtg-c
1.079,8000
-0,60%
-6,55
1.092,9700
1.072,2400
237
26/06/19 02:00
Alphabet-a
1.080,3200
-0,67%
-7,26
1.095,1200
1.073,6872
1.065
26/06/19 02:00
Amazon.com
1.897,8300
1,04%
19,56
1.903,8000
1.887,3200
5.171
26/06/19 02:00
American Airline
31,4600
0,64%
0,20
31,7150
31,0650
100
26/06/19 02:00
Amgen
183,1700
-0,69%
-1,27
184,9400
182,7400
2.124.601
26/06/19 02:00
Analog Devices
110,8700
0,54%
0,59
112,7350
110,3900
3.823.426
26/06/19 02:00
Apple
199,8000
2,16%
4,23
200,9900
197,3500
32.380
26/06/19 02:00
Applied Material
43,5800
3,81%
1,60
43,8000
42,9300
20
26/06/19 02:00
Asml Hold Ny Reg
204,3900
2,69%
5,35
204,9700
203,0800
5
26/06/19 02:00
Autodesk Inc
162,4800
-0,42%
-0,68
165,8050
162,3200
1.157.329
26/06/19 02:00
Automatic Data P
162,8200
-1,63%
-2,70
166,2100
162,7100
1.271.563
26/06/19 02:00
Baidu Sp Adr-a
115,7700
2,22%
2,51
116,9500
114,2200
2.563
26/06/19 02:00
Biogen
238,0700
-0,92%
-2,22
242,6800
235,9200
1.872.552
26/06/19 02:00
Biomarin Pharm
82,9500
-1,04%
-0,87
84,0085
82,4300
1.128.774
26/06/19 02:00
Booking Hldg
1.830,2200
-0,83%
-15,25
1.868,1500
1.828,3900
50
26/06/19 02:00
Broadcom
247,1000
-1,51%
-0,80
246,3000
246,3000
12
26/06/19 16:35
Cadence Design
69,8400
0,59%
0,41
70,7600
69,6300
1.798.056
26/06/19 02:00
Celgene Corp
92,4100
-0,84%
-0,78
93,7500
92,0100
123
26/06/19 02:00
Cerner Corp
71,0400
-0,29%
-0,21
71,7800
70,6700
1.604.484
26/06/19 02:00
Charter Comm Rg-a
388,2400
-0,68%
-2,67
392,5100
385,2350
949.717
26/06/19 02:00
Check Point Sftw
113,9500
-0,11%
-0,13
115,4200
113,7600
535.975
26/06/19 02:00
Cintas
232,7700
0,57%
1,32
234,3900
232,2200
544.925
26/06/19 02:00
Cisco Systems
56,6000
0,93%
0,52
57,0450
56,3600
981
26/06/19 02:00
Citrix Systems
97,4000
-0,77%
-0,76
98,9287
97,2400
1.558.024
26/06/19 02:00
Cognizant Tech So-a
63,0600
-0,16%
-0,10
64,2200
63,0500
2.341.475
26/06/19 02:00
Comcast-a
42,1100
-1,50%
-0,64
42,8500
41,9400
17.737.561
26/06/19 02:00
Costco Whsl
264,4100
-0,73%
-1,95
266,8195
264,3400
1.334.353
26/06/19 02:00
Csx
76,1800
0,12%
0,09
76,7800
76,1700
2.702.239
26/06/19 02:00
Ctrip Intl Sp Ads
36,7900
5,11%
1,79
37,0000
35,5200
4.687.926
26/06/19 02:00
Dentsply Sirona
57,6100
-0,48%
-0,28
58,5000
57,2400
1.355.284
26/06/19 02:00
Dollar Tree
109,0700
0,11%
0,12
110,0500
108,3300
1.407.923
26/06/19 02:00
Ebay
39,2000
0,46%
0,18
39,3700
39,0500
100
26/06/19 02:00
Electronic Arts
97,3200
0,43%
0,42
98,0400
95,6200
2.827.051
26/06/19 02:00
Expedia Group
127,6600
-1,61%
-2,09
130,7100
127,5200
1.502.381
26/06/19 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
187,6600
-0,62%
-1,18
190,7600
187,3100
6.839
26/06/19 02:00
Fastenal
31,9500
-0,59%
-0,19
32,3300
31,9150
3.066.693
26/06/19 02:00
Fiserv Inc
90,1900
-0,10%
-0,09
92,2000
90,1400
2.593.966
26/06/19 02:00
Gilead Sciences
66,6800
-2,63%
-1,80
68,5400
66,5800
13
26/06/19 02:00
Hasbro Inc
105,4100
0,28%
0,29
107,1700
105,2900
638.695
26/06/19 02:00
Henry Schein
68,8900
-0,62%
-0,43
69,6200
68,4827
1.282.161
26/06/19 02:00
Hologic
47,5500
-1,61%
-0,78
48,3300
47,3850
1.189.269
26/06/19 02:00
Idexx Labs
269,8900
-0,52%
-1,42
272,6650
268,5300
301.471
26/06/19 02:00
Illumina
356,3700
-0,48%
-1,71
358,9950
354,4800
738.041
26/06/19 02:00
Incyte
85,6300
-2,26%
-1,98
88,2800
85,2200
1.226.218
26/06/19 02:00
Intel
48,1900
2,86%
1,34
48,4800
47,5600
16.482
26/06/19 02:00
next