| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 79,5800 | -0,06% | -0,05 | 80,1300 | 78,5200 | 3.882.416 | 19/09/18 23:20 |
| Adobe Systems | 264,8800 | -2,18% | -5,91 | 271,9500 | 263,6139 | 2.800.864 | 19/09/18 23:20 |
| Alexion Pharm | 121,9700 | 0,95% | 1,15 | 123,1100 | 120,5750 | 932.573 | 19/09/18 23:20 |
| Align Technology | 379,9400 | -1,56% | -6,02 | 388,6748 | 377,1401 | 546.583 | 19/09/18 23:20 |
| Alphab Non Vtg-c | 1.171,0900 | 0,85% | 9,87 | 1.173,2100 | 1.154,5800 | 1.185.513 | 19/09/18 23:20 |
| Alphabet-a | 1.174,2700 | 0,61% | 7,16 | 1.176,2700 | 1.158,6152 | 1.296.942 | 19/09/18 23:20 |
| Amazon.com | 1.926,4200 | -0,75% | -14,63 | 1.940,8300 | 1.904,9000 | 4.043.660 | 19/09/18 23:20 |
| American Airline | 41,6000 | 1,99% | 0,81 | 41,7668 | 40,7000 | 7.413.445 | 19/09/18 23:20 |
| Amgen | 203,2000 | 0,43% | 0,86 | 204,4000 | 201,5700 | 2.204.609 | 19/09/18 23:20 |
| Analog Devices | 92,5800 | 0,78% | 0,72 | 92,8050 | 91,8000 | 1.840.387 | 19/09/18 23:20 |
| Apple | 218,3700 | 0,06% | 0,13 | 219,6200 | 215,3000 | 27.108.994 | 19/09/18 23:20 |
| Applied Material | 39,0400 | -0,38% | -0,15 | 39,4700 | 38,8500 | 8.164.877 | 19/09/18 23:20 |
| Asml Hold Ny Reg | 189,0500 | 1,33% | 2,48 | 189,2800 | 186,2800 | 1.053.818 | 19/09/18 23:20 |
| Autodesk Inc | 148,4000 | -0,26% | -0,39 | 148,9800 | 145,9000 | 1.247.947 | 19/09/18 23:20 |
| Automatic Data P | 146,9700 | -0,40% | -0,59 | 147,9600 | 146,5600 | 1.199.386 | 19/09/18 23:20 |
| Baidu Sp Adr-a | 226,4100 | 4,39% | 9,53 | 228,9500 | 217,7400 | 3.618.941 | 19/09/18 23:20 |
| Biogen | 338,9100 | 0,60% | 2,02 | 339,9800 | 334,8700 | 844.781 | 19/09/18 23:20 |
| Biomarin Pharm | 99,7700 | 0,21% | 0,21 | 100,6600 | 98,8500 | 832.673 | 19/09/18 23:20 |
| Booking Hldg | 1.926,7800 | 0,82% | 15,67 | 1.933,2800 | 1.888,3900 | 268.276 | 19/09/18 23:20 |
| Broadcom | 203,7200 | 1,14% | -2,94 | 203,7200 | 203,7200 | 102 | 19/09/18 09:00 |
| Ca | 44,1000 | 0,20% | 0,09 | 44,1300 | 44,0400 | 2.366.453 | 19/09/18 23:20 |
| Cadence Design | 45,0300 | -0,42% | -0,19 | 45,3300 | 44,6900 | 1.137.047 | 19/09/18 23:20 |
| Celgene Corp | 87,3800 | -0,26% | -0,23 | 87,8261 | 86,8900 | 3.396.094 | 19/09/18 23:20 |
| Cerner Corp | 63,9900 | -0,61% | -0,39 | 64,8050 | 63,4100 | 1.351.517 | 19/09/18 23:20 |
| Charter Comm Rg-a | 329,7900 | 0,30% | 1,00 | 331,9700 | 328,5900 | 1.809.712 | 19/09/18 23:20 |
| Check Point Sftw | 118,1200 | -1,29% | -1,54 | 119,8500 | 116,6650 | 792.013 | 19/09/18 23:20 |
| Cintas | 210,8200 | -1,89% | -4,06 | 214,8400 | 209,8500 | 441.893 | 19/09/18 23:20 |
| Cisco Systems | 47,2800 | -0,38% | -0,18 | 47,6200 | 47,1200 | 12.719.784 | 19/09/18 23:20 |
| Citrix Systems | 110,9100 | 0,05% | 0,06 | 110,9400 | 109,4700 | 1.952.963 | 19/09/18 23:20 |
| Cognizant Tech So-a | 76,1000 | -1,01% | -0,78 | 77,6900 | 76,0100 | 1.759.522 | 19/09/18 23:20 |
| Comcast-a | 37,3200 | -1,11% | -0,42 | 37,9400 | 37,2900 | 17.452.247 | 19/09/18 23:20 |
| Costco Whsl | 233,8500 | -0,21% | -0,50 | 234,7400 | 232,4217 | 1.579.692 | 19/09/18 23:20 |
| Csx | 73,9900 | -0,16% | -0,12 | 74,6850 | 73,8900 | 5.525.945 | 19/09/18 23:20 |
| Ctrip Intl Sp Ads | 38,7300 | 3,42% | 1,28 | 38,8300 | 37,5400 | 4.626.600 | 19/09/18 23:20 |
| Dentsply Sirona | 38,6100 | 1,10% | 0,42 | 38,9900 | 38,0700 | 2.575.366 | 19/09/18 23:20 |
| Dish Network Rg-a | 36,7700 | -0,84% | -0,31 | 37,4650 | 36,6850 | 1.850.764 | 19/09/18 23:20 |
| Dollar Tree | 84,2800 | -1,09% | -0,93 | 85,7300 | 84,0200 | 5.389.350 | 19/09/18 23:20 |
| Ebay | 34,2200 | 0,29% | 0,10 | 34,3700 | 34,0100 | 13.453.792 | 19/09/18 23:20 |
| Electronic Arts | 112,9200 | 0,24% | 0,27 | 113,2500 | 110,8500 | 3.011.477 | 19/09/18 23:20 |
| Expedia Group | 132,7800 | 1,61% | 2,10 | 133,2800 | 130,0010 | 1.368.983 | 19/09/18 23:20 |
| Express Scrpts H | 94,6400 | -0,32% | -0,30 | 95,5100 | 94,3800 | 4.987.923 | 19/09/18 23:20 |
| Facebook-a | 163,0600 | 1,72% | 2,76 | 163,4400 | 159,4800 | 19.619.549 | 19/09/18 23:20 |
| Fastenal | 58,2200 | 0,24% | 0,14 | 58,6500 | 57,9553 | 1.651.652 | 19/09/18 23:20 |
| Fiserv Inc | 79,4200 | -1,07% | -0,86 | 80,8700 | 79,2800 | 1.661.120 | 19/09/18 23:20 |
| Gilead Sciences | 73,8800 | 0,29% | 0,21 | 74,3200 | 73,3000 | 3.662.822 | 19/09/18 23:20 |
| Hasbro Inc | 108,9900 | 1,27% | 1,37 | 109,6000 | 107,2600 | 1.865.179 | 19/09/18 23:20 |
| Henry Schein | 84,4800 | 0,19% | 0,16 | 84,9000 | 83,7800 | 725.227 | 19/09/18 23:20 |
| Hologic | 40,9300 | 1,06% | 0,43 | 41,6700 | 40,5600 | 2.770.989 | 19/09/18 23:20 |
| Idexx Labs | 240,9000 | -1,76% | -4,32 | 245,7300 | 240,0212 | 495.479 | 19/09/18 23:20 |
| Illumina | 350,3700 | -0,15% | -0,51 | 351,8700 | 346,2400 | 421.412 | 19/09/18 23:20 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies