| Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
NASDAQ 100 Quote
List of companies
| Activision Blizz | 46,7300 | 1,15% | 0,53 | 47,4650 | 46,2100 | 570 | 26/06/19 02:00 |
| Adobe | 288,7200 | 0,26% | 0,75 | 292,7600 | 288,7000 | 125 | 26/06/19 02:00 |
| Alexion Pharm | 125,3400 | 0,15% | 0,19 | 126,7400 | 123,1000 | 1.620.181 | 26/06/19 02:00 |
| Align Technology | 268,0800 | -2,88% | -7,94 | 277,2400 | 267,3600 | 200 | 26/06/19 02:00 |
| Alphab Non Vtg-c | 1.079,8000 | -0,60% | -6,55 | 1.092,9700 | 1.072,2400 | 237 | 26/06/19 02:00 |
| Alphabet-a | 1.080,3200 | -0,67% | -7,26 | 1.095,1200 | 1.073,6872 | 1.065 | 26/06/19 02:00 |
| Amazon.com | 1.897,8300 | 1,04% | 19,56 | 1.903,8000 | 1.887,3200 | 5.171 | 26/06/19 02:00 |
| American Airline | 31,4600 | 0,64% | 0,20 | 31,7150 | 31,0650 | 100 | 26/06/19 02:00 |
| Amgen | 183,1700 | -0,69% | -1,27 | 184,9400 | 182,7400 | 2.124.601 | 26/06/19 02:00 |
| Analog Devices | 110,8700 | 0,54% | 0,59 | 112,7350 | 110,3900 | 3.823.426 | 26/06/19 02:00 |
| Apple | 199,8000 | 2,16% | 4,23 | 200,9900 | 197,3500 | 32.380 | 26/06/19 02:00 |
| Applied Material | 43,5800 | 3,81% | 1,60 | 43,8000 | 42,9300 | 20 | 26/06/19 02:00 |
| Asml Hold Ny Reg | 204,3900 | 2,69% | 5,35 | 204,9700 | 203,0800 | 5 | 26/06/19 02:00 |
| Autodesk Inc | 162,4800 | -0,42% | -0,68 | 165,8050 | 162,3200 | 1.157.329 | 26/06/19 02:00 |
| Automatic Data P | 162,8200 | -1,63% | -2,70 | 166,2100 | 162,7100 | 1.271.563 | 26/06/19 02:00 |
| Baidu Sp Adr-a | 115,7700 | 2,22% | 2,51 | 116,9500 | 114,2200 | 2.563 | 26/06/19 02:00 |
| Biogen | 238,0700 | -0,92% | -2,22 | 242,6800 | 235,9200 | 1.872.552 | 26/06/19 02:00 |
| Biomarin Pharm | 82,9500 | -1,04% | -0,87 | 84,0085 | 82,4300 | 1.128.774 | 26/06/19 02:00 |
| Booking Hldg | 1.830,2200 | -0,83% | -15,25 | 1.868,1500 | 1.828,3900 | 50 | 26/06/19 02:00 |
| Broadcom | 247,1000 | -1,51% | -0,80 | 246,3000 | 246,3000 | 12 | 26/06/19 16:35 |
| Cadence Design | 69,8400 | 0,59% | 0,41 | 70,7600 | 69,6300 | 1.798.056 | 26/06/19 02:00 |
| Celgene Corp | 92,4100 | -0,84% | -0,78 | 93,7500 | 92,0100 | 123 | 26/06/19 02:00 |
| Cerner Corp | 71,0400 | -0,29% | -0,21 | 71,7800 | 70,6700 | 1.604.484 | 26/06/19 02:00 |
| Charter Comm Rg-a | 388,2400 | -0,68% | -2,67 | 392,5100 | 385,2350 | 949.717 | 26/06/19 02:00 |
| Check Point Sftw | 113,9500 | -0,11% | -0,13 | 115,4200 | 113,7600 | 535.975 | 26/06/19 02:00 |
| Cintas | 232,7700 | 0,57% | 1,32 | 234,3900 | 232,2200 | 544.925 | 26/06/19 02:00 |
| Cisco Systems | 56,6000 | 0,93% | 0,52 | 57,0450 | 56,3600 | 981 | 26/06/19 02:00 |
| Citrix Systems | 97,4000 | -0,77% | -0,76 | 98,9287 | 97,2400 | 1.558.024 | 26/06/19 02:00 |
| Cognizant Tech So-a | 63,0600 | -0,16% | -0,10 | 64,2200 | 63,0500 | 2.341.475 | 26/06/19 02:00 |
| Comcast-a | 42,1100 | -1,50% | -0,64 | 42,8500 | 41,9400 | 17.737.561 | 26/06/19 02:00 |
| Costco Whsl | 264,4100 | -0,73% | -1,95 | 266,8195 | 264,3400 | 1.334.353 | 26/06/19 02:00 |
| Csx | 76,1800 | 0,12% | 0,09 | 76,7800 | 76,1700 | 2.702.239 | 26/06/19 02:00 |
| Ctrip Intl Sp Ads | 36,7900 | 5,11% | 1,79 | 37,0000 | 35,5200 | 4.687.926 | 26/06/19 02:00 |
| Dentsply Sirona | 57,6100 | -0,48% | -0,28 | 58,5000 | 57,2400 | 1.355.284 | 26/06/19 02:00 |
| Dollar Tree | 109,0700 | 0,11% | 0,12 | 110,0500 | 108,3300 | 1.407.923 | 26/06/19 02:00 |
| Ebay | 39,2000 | 0,46% | 0,18 | 39,3700 | 39,0500 | 100 | 26/06/19 02:00 |
| Electronic Arts | 97,3200 | 0,43% | 0,42 | 98,0400 | 95,6200 | 2.827.051 | 26/06/19 02:00 |
| Expedia Group | 127,6600 | -1,61% | -2,09 | 130,7100 | 127,5200 | 1.502.381 | 26/06/19 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 187,6600 | -0,62% | -1,18 | 190,7600 | 187,3100 | 6.839 | 26/06/19 02:00 |
| Fastenal | 31,9500 | -0,59% | -0,19 | 32,3300 | 31,9150 | 3.066.693 | 26/06/19 02:00 |
| Fiserv Inc | 90,1900 | -0,10% | -0,09 | 92,2000 | 90,1400 | 2.593.966 | 26/06/19 02:00 |
| Gilead Sciences | 66,6800 | -2,63% | -1,80 | 68,5400 | 66,5800 | 13 | 26/06/19 02:00 |
| Hasbro Inc | 105,4100 | 0,28% | 0,29 | 107,1700 | 105,2900 | 638.695 | 26/06/19 02:00 |
| Henry Schein | 68,8900 | -0,62% | -0,43 | 69,6200 | 68,4827 | 1.282.161 | 26/06/19 02:00 |
| Hologic | 47,5500 | -1,61% | -0,78 | 48,3300 | 47,3850 | 1.189.269 | 26/06/19 02:00 |
| Idexx Labs | 269,8900 | -0,52% | -1,42 | 272,6650 | 268,5300 | 301.471 | 26/06/19 02:00 |
| Illumina | 356,3700 | -0,48% | -1,71 | 358,9950 | 354,4800 | 738.041 | 26/06/19 02:00 |
| Incyte | 85,6300 | -2,26% | -1,98 | 88,2800 | 85,2200 | 1.226.218 | 26/06/19 02:00 |
| Intel | 48,1900 | 2,86% | 1,34 | 48,4800 | 47,5600 | 16.482 | 26/06/19 02:00 |
| next |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies