Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Aac Technologies
100,00
46,51
-27,12
185,00
98,60
Aia Group
67,75
14,78
1,35
75,00
56,95
Bank Of China -h-
3,61
-5,32
-7,29
4,96
3,52
Bk Of Comm -h-
5,47
-5,24
-6,55
7,13
5,33
Bk Of East Asia
30,45
-10,55
-11,08
36,00
30,00
Boc Hong Kong
36,05
-4,29
-9,85
42,15
35,25
Ch Shenhua Engy -h-
16,72
-11,70
-17,23
25,75
16,20
China Constrct Bk-h
6,86
5,51
-6,94
9,39
6,32
China Life Ins -h-
19,98
-21,67
-19,59
28,20
18,88
China Mengniu Da
25,30
55,21
8,82
30,20
15,00
China Mobile
68,50
-19,11
-14,01
89,60
67,85
China Ovs Ld & I
23,40
-9,21
-5,96
32,20
22,80
China Res Land
26,65
10,49
16,74
34,45
21,05
China Unicom (hk
9,36
-18,83
-12,22
13,24
9,20
Citic
10,50
-11,71
-7,80
12,80
10,22
Ck Asset
59,65
-2,99
-12,01
75,30
59,00
Ck Hutchison Hld
83,75
-17,46
-15,19
108,90
80,60
Ck Infrastructur
60,15
-13,70
-10,42
73,80
57,00
Clp Hldgs
89,40
6,82
10,69
89,40
75,05
Cn Merchant Port
15,50
-37,99
-24,50
27,40
15,28
Cn Petro & Chem -h-
7,15
17,17
22,69
8,35
5,40
Cn Resources Pow
15,24
-4,87
1,92
16,48
12,82
Cnooc
12,34
41,38
9,63
14,64
8,56
Country Garden
12,66
28,33
-17,32
19,16
9,09
Cspc Pharmaceuti
22,30
87,29
41,00
26,75
11,80
Galaxy Entertain
62,00
35,21
-0,48
73,85
45,65
Geely Automobile
19,18
9,56
-28,93
29,80
17,10
Hang Lung Prop
15,58
-22,08
-19,79
21,65
15,20
Hang Seng Bk
198,40
20,49
2,16
204,20
163,60
Henders Land Dev
41,50
-2,09
-13,50
50,91
40,30
Hengan Intl Grp
70,60
16,16
-18,79
88,70
58,60
Hk Ex & Clearing
234,20
6,02
-3,09
306,00
206,40
Hong Kong&china
16,22
18,07
13,45
16,22
13,20
Hsbc Hldg
7,15
-2,31
-6,36
7,99
6,51
Icbc-h
5,56
0,93
-13,99
7,64
5,28
Link Reit
75,20
20,33
1,73
75,75
60,75
Mtr
41,90
-5,85
-8,62
46,80
40,55
New World Dev
10,70
3,68
-8,86
13,00
10,06
Petrochina -h-
5,64
12,42
1,28
6,74
4,79
Ping An Ins -h-
71,55
23,08
-13,46
98,85
55,65
Power Assets
57,45
-24,01
-13,12
78,80
54,00
Sands China 144a/s
40,45
12,08
0,00
49,35
34,00
Sino Land Co
12,68
-2,97
-10,26
15,06
12,24
Sun Hung Kai Pti
117,00
-2,19
-10,89
139,60
115,60
Sunny Optical Te
136,00
54,55
40,24
174,90
88,50
Swire Pacific -a-
85,00
5,96
15,55
87,70
71,85
Tencent Hldg
376,60
26,46
-7,49
476,60
295,00
Want Want China
6,66
25,38
1,07
8,18
5,00
Wh Grp-144a-s
6,26
-16,32
-27,89
9,90
6,00
Wharf Reic
56,50
-
7,69
-
-