Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

Quote

Quote date:   




List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Aac Technologies
80,15
46,51
-42,50
185,00
75,30
Aia Group
67,80
9,35
-1,73
75,00
57,05
Bank Of China -h-
3,52
-13,60
-10,68
4,96
3,31
Bk Of Comm -h-
5,87
0,17
-0,86
7,13
5,33
Boc Hong Kong
37,20
-6,63
-9,34
42,15
35,15
Ch Shenhua Engy -h-
18,50
-8,25
-14,37
25,75
16,04
China Constrct Bk-h
6,90
1,06
-7,08
9,39
6,33
China Life Ins -h-
17,94
-26,09
-28,80
28,20
16,42
China Mengniu Da
25,85
19,22
5,38
30,20
19,24
China Mobile
76,25
-3,15
-2,97
84,05
67,85
China Ovs Ld & I
26,15
-6,96
0,99
32,20
22,50
China Res Land
29,50
11,89
24,78
34,45
21,05
China Unicom (hk
9,54
-16,23
-9,56
12,28
8,83
Citic
11,30
-2,60
-0,18
12,80
10,22
Ck Asset
60,75
-6,94
-11,71
75,30
54,05
Ck Hutchison Hld
90,60
-8,17
-6,63
107,00
80,60
Ck Infrastructur
61,65
-9,65
-8,71
70,50
56,65
Clp Hldgs
92,35
18,42
18,20
97,00
75,05
Cn Petro & Chem -h-
7,65
32,37
35,60
8,35
5,40
Cn Resources Pow
14,16
-0,57
-4,81
16,48
12,82
Cnooc
14,14
54,53
30,84
14,98
9,31
Country Garden
11,48
-19,15
-26,31
19,16
10,02
Cspc Pharmaceuti
17,18
24,85
5,07
26,75
12,66
Galaxy Entertain
54,85
-1,76
-15,63
73,85
45,15
Geely Automobile
16,58
-36,02
-44,87
29,80
13,70
Hang Lung Prop
15,28
-16,63
-20,73
21,65
14,62
Hang Seng Bk
210,00
13,22
6,80
216,80
175,00
Henders Land Dev
40,10
-19,04
-14,56
50,91
38,30
Hengan Intl Grp
71,75
3,02
-17,46
88,70
63,45
Hk Ex & Clearing
229,00
4,46
-6,17
306,00
207,40
Hong Kong&china
15,58
17,33
12,58
16,28
13,29
Hsbc Hldg
6,80
-8,44
-13,20
7,99
6,45
Icbc-h
5,74
-4,79
-11,61
7,64
5,32
Link Reit
74,10
19,42
4,42
78,65
62,20
Mtr
41,25
-9,26
-10,15
46,75
38,50
New World Dev
10,96
-7,66
-11,75
13,00
9,67
Petrochina -h-
6,10
26,23
13,03
6,74
4,80
Ping An Ins -h-
78,90
25,89
-4,67
98,85
58,85
Power Assets
55,25
-18,01
-16,15
73,95
54,00
Sands China 144a/s
36,85
-8,73
-10,66
49,35
31,40
Shenzhou Intl Gr
98,00
56,16
27,82
105,00
59,05
Sino Biopharma
7,72
34,20
-20,02
13,93
5,31
Sino Land Co
13,82
-0,44
-1,30
15,06
12,24
Sun Hung Kai Pti
116,90
-10,81
-10,81
139,60
109,70
Sunny Optical Te
92,70
-27,23
-4,35
174,90
83,20
Swire Pacific -a-
88,30
13,94
20,87
92,00
71,85
Tencent Hldg
334,40
-6,35
-20,15
476,60
305,20
Want Want China
6,78
28,65
2,14
8,18
5,10
Wh Grp-144a-s
5,68
-33,29
-39,12
9,90
5,11
Wharf Reic
53,20
-
2,02
-
-