Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   21/09/18 18:05

3.774,89
0,16% 6,06

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Ab Inbev
78,07
-19,99
-16,22
107,40
75,34
Ackermans V Haare
153,80
5,33
6,23
160,80
138,20
Ageas
46,11
15,40
11,16
46,53
38,60
Aperam
39,64
-11,46
-7,61
48,43
35,12
Argenx
66,90
284,62
30,43
94,80
17,31
Bpost
14,32
-41,28
-43,79
28,30
12,23
Cofinimmo
107,50
2,59
0,40
113,40
101,49
Colruyt
49,33
9,65
15,04
52,20
40,98
Engie
12,62
-13,79
-13,46
15,16
12,08
Galapagos
96,76
17,53
23,88
105,35
70,64
Gbl
90,58
2,44
0,14
96,52
87,06
Ing Group
11,63
-24,98
-24,85
16,69
10,70
Kbc Gr
66,74
-3,99
-5,33
78,80
60,80
Ontex Group
19,93
-32,29
-29,50
30,98
18,17
Proximus
20,60
-26,50
-23,14
29,53
19,16
Sofina
172,40
34,00
31,91
175,00
126,15
Solvay
116,50
-6,53
1,34
132,00
105,15
Telenet Group Hol
46,80
-16,96
-20,54
62,55
37,48
Ucb
77,90
30,98
17,62
81,48
58,66
Umicore
50,02
48,36
27,13
53,96
33,48