Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

EURONEXT BEL-20 Quote

Quote date:   20/07/18 18:05

3.815,16
0,15% 5,74

View: File of EURONEXT BEL-20

EURONEXT-BEL-20

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Ab Inbev
89,54
-9,92
-4,72
107,40
78,61
Ackermans V Haare
153,10
2,55
5,48
155,70
138,20
Ageas
42,95
15,29
5,83
45,83
37,02
Aperam
37,98
-9,96
-12,64
48,43
35,12
Argenx
80,50
348,57
49,47
88,60
16,75
Bpost
12,95
-40,73
-49,26
28,30
12,23
Cofinimmo
111,60
4,27
2,51
111,90
101,49
Colruyt
50,22
7,29
14,55
51,94
40,98
Engie
13,38
-1,69
-6,94
15,16
12,17
Galapagos
91,34
27,80
13,62
98,82
62,24
Gbl
90,44
6,47
0,52
96,52
84,20
Ing Group
12,43
-20,12
-19,39
16,69
12,06
Kbc Gr
64,22
-3,28
-8,87
78,80
63,92
Ontex Group
25,80
-16,30
-6,22
31,59
18,48
Proximus
20,67
-35,16
-26,40
32,00
19,16
Sofina
152,40
22,69
16,05
154,60
121,05
Solvay
109,50
-9,46
-5,05
132,00
105,15
Telenet Group Hol
39,92
-29,57
-31,31
62,55
38,06
Ucb
70,62
15,30
6,13
71,76
56,55
Umicore
51,16
59,62
32,05
53,40
30,55