Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   21/09/18 17:35

7.490,23
1,67% 122,91

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
5,50
8,25
5,97
5,74
4,75
A.g. Barr
7,30
19,64
9,68
7,51
5,97
Aa
1,25
-26,02
-27,41
1,79
0,70
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
13,46
6,20
2,11
14,44
12,40
Aberdeen Asian Smlr
10,15
0,49
-1,99
10,85
9,88
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
1,21
-35,61
-41,06
2,57
0,94
Acenci Deb Str Usd
1,62
-0,62
0,00
1,67
1,59
Admiral Group
20,48
11,89
1,10
21,38
17,75
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
8,63
-5,29
7,63
9,95
6,37
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,76
7,42
1,81
7,88
6,86
Allied Minds
0,68
-53,57
-56,67
1,90
0,68
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
17,61
27,19
9,42
19,48
12,81
Anglo Pac Grp
1,52
13,27
-0,66
1,68
1,24
Anglo-east Plant
6,12
-25,55
-16,25
8,86
6,12
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
8,96
-8,67
-14,63
11,72
7,25
Ao World
1,47
29,33
31,09
1,80
0,98
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
2,47
-40,97
-37,37
4,64
2,07
Artemis Alpha
3,18
8,26
4,83
3,58
2,86
Ashmore Grp
3,73
6,35
-9,41
4,47
3,27
Ashtead Group
23,57
29,58
16,11
24,47
17,44
Associat Brit Fo
22,77
-29,10
-18,97
33,87
21,86
Assura Reit
0,56
-7,33
-10,95
0,64
0,54
Astrazeneca
56,70
13,44
8,81
61,22
45,45
Aveva Group
28,92
94,96
72,40
30,84
14,92
Aviva
4,91
-4,86
-4,96
5,55
4,71
Avon Rubber
13,55
44,76
11,57
14,85
9,20
Mediclinic Int
4,52
-34,03
-30,89
7,12
4,43
Schr Asia Ret Gbp
3,48
5,63
-4,14
3,83
3,23