Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   15/02/19 18:05

5.153,19
1,79% 90,67

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Accor
39,65
-14,82
5,82
48,95
35,30
Air Liquide
106,85
3,92
-2,26
115,25
97,26
Airbus
110,98
12,20
27,66
111,76
77,50
Arcelormittal
20,15
-31,46
7,44
30,77
17,06
Atos
82,82
-32,16
15,00
127,50
65,10
Axa
20,75
-19,23
8,02
26,17
18,40
Bnp Paribas Br-a
42,11
-37,49
2,38
66,04
38,14
Bouygues
31,00
-27,98
-3,99
44,36
29,02
Capgemini
102,55
-2,15
17,91
119,80
79,80
Carrefour
18,14
-6,27
19,08
19,14
12,96
Credit Agricole
10,20
-28,07
3,92
14,30
9,10
Danone
65,69
-0,35
6,10
69,20
59,72
Dassault Systemes P
128,35
22,71
22,28
141,00
96,02
Engie
14,12
10,99
12,10
14,82
11,31
Essilorluxott
105,80
-4,41
-3,94
129,55
104,50
Hermes Intl
540,80
21,64
11,67
614,60
435,30
Kering
473,50
30,05
13,75
522,40
342,21
L'oreal
221,80
24,72
9,59
226,00
170,50
Legrand
57,42
-10,75
13,83
67,44
47,75
Lvmh
294,20
17,04
12,65
313,70
237,55
Michelin R
101,40
-20,05
16,38
127,65
82,68
Orange
13,43
-3,30
-6,78
15,25
13,15
Pernod Ricard
150,55
10,70
3,98
151,90
127,05
Peugeot
21,29
15,99
12,26
25,40
17,17
Publicis Grp
47,67
-21,02
-4,53
61,24
46,15
Renault
59,63
-34,43
5,54
100,80
51,98
Safran
115,15
28,17
8,35
122,25
81,56
Saint-gobain
32,67
-27,57
8,33
46,98
27,99
Sanofi
75,24
13,78
-3,00
80,44
62,88
Schneider El
68,16
-8,34
10,75
78,56
57,54
Societe Generale
24,55
-48,87
-14,50
47,49
23,56
Sodexo
94,04
-6,69
5,09
102,45
76,00
Stmicroelectr
14,70
-19,12
16,86
22,97
10,64
Technipfmc
20,85
-15,91
14,11
29,17
16,46
Total
49,70
12,15
6,07
56,07
42,81
Unib-rodam-wes Stpl
145,12
-24,06
5,92
199,55
130,18
Valeo
26,26
-58,44
-1,72
61,98
22,69
Veolia Environnem
19,09
-3,83
4,98
20,78
16,42
Vinci
80,52
-4,72
9,83
87,38
69,98
Vivendi
24,01
8,96
6,81
24,45
20,26