Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   17:21

5.361,88
0,24% 13,01

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Accor
42,78
4,59
-0,88
48,95
40,32
Air Liquide
106,55
9,49
1,76
113,30
96,32
Airbus
105,00
43,65
28,07
111,16
72,14
Arcelormittal
25,97
14,68
-5,48
30,77
20,98
Atos
103,40
-21,61
-15,51
133,38
96,70
Axa
22,42
-10,11
-10,13
27,69
20,50
Bnp Paribas Br-a
51,82
-21,67
-16,74
69,17
50,06
Bouygues
36,19
-6,95
-16,09
45,98
35,00
Capgemini
109,45
5,39
8,71
119,80
94,95
Carrefour
16,56
0,01
-6,70
19,14
12,96
Credit Agricole
12,54
-16,24
-9,51
15,63
11,11
Danone
64,90
-2,73
-7,38
72,13
62,24
Engie
12,43
-13,18
-13,18
15,16
12,17
Essilor Intl
122,25
14,97
5,57
127,60
100,60
Hermes Intl
550,60
28,30
21,82
614,60
415,70
Kering
441,00
45,54
22,37
522,40
299,34
L'oreal
201,10
13,52
8,95
214,90
170,30
Legrand
63,82
6,44
-0,61
67,44
59,35
Lvmh
287,50
25,67
17,42
313,70
228,30
Michelin R
103,65
-14,03
-13,09
130,85
98,04
Orange
13,69
-3,66
-6,25
15,24
13,32
Pernod Ricard
134,50
16,87
1,86
147,75
113,10
Peugeot
24,36
22,73
39,02
25,29
16,46
Publicis Grp
51,28
-6,51
-6,05
61,24
48,96
Renault
75,03
-9,15
-12,00
100,80
69,75
Safran
117,45
37,97
37,12
119,35
81,04
Saint-gobain
36,80
-26,07
-20,73
51,40
35,15
Sanofi
74,82
-8,69
4,52
86,39
62,88
Schneider El
68,84
-4,31
-2,46
78,56
64,02
Societe Generale
36,39
-24,25
-15,67
49,87
34,82
Sodexo
92,04
-9,88
-18,61
114,35
76,00
Solvay
113,90
-10,56
-2,07
132,00
105,15
Stmicroelectr
15,60
-6,03
-14,42
22,97
15,04
Technipfmc
26,45
12,98
0,15
29,17
20,80
Total
53,93
25,17
19,58
56,27
42,03
Valeo
37,66
-38,75
-39,51
66,48
35,06
Veolia Environnem
17,48
-9,53
-17,04
22,29
17,42
Vinci
81,82
0,09
-5,37
88,80
77,56
Vivendi
21,77
1,79
-3,88
24,87
20,26