Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   09:13

5.100,76
0,63% 31,91

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Accor
40,18
-2,92
-6,49
48,95
38,12
Air Liquide
106,95
0,43
0,76
115,25
97,12
Airbus
95,86
11,74
15,10
111,16
81,33
Arcelormittal
21,98
-9,35
-20,60
30,77
20,82
Atos
74,72
-40,34
-38,03
132,34
65,10
Axa
22,24
-12,29
-10,98
27,69
20,50
Bnp Paribas Br-a
46,34
-27,82
-26,03
68,66
45,30
Bouygues
33,84
-24,36
-24,84
45,98
30,30
Capgemini
106,10
4,09
6,84
119,80
94,95
Carrefour
17,51
7,43
-0,55
19,14
12,96
Credit Agricole
11,23
-20,96
-19,25
15,54
10,97
Danone
65,69
-5,73
-6,70
72,13
61,16
Dassault Systemes P
107,60
20,40
21,27
141,00
87,08
Engie
12,51
-13,73
-12,80
15,07
11,31
Essilorluxott
119,95
11,82
4,09
129,55
105,35
Hermes Intl
497,10
12,84
11,48
614,60
417,90
Kering
400,00
12,43
10,33
522,40
333,68
L'oreal
208,20
11,42
12,14
214,90
170,30
Legrand
53,50
-15,27
-17,43
67,44
52,94
Lvmh
269,05
8,56
9,25
313,70
232,50
Michelin R
90,00
-23,75
-24,52
130,85
84,06
Orange
14,78
4,51
1,59
15,24
13,32
Pernod Ricard
139,75
9,01
5,49
147,75
120,05
Peugeot
20,87
9,06
23,15
25,40
16,46
Publicis Grp
52,52
1,95
-4,48
61,24
48,96
Renault
65,70
-22,94
-21,71
100,80
62,20
Safran
111,80
26,44
29,44
122,25
81,04
Saint-gobain
31,89
-34,39
-31,05
49,43
30,53
Sanofi
79,96
4,62
10,62
80,44
62,88
Schneider El
64,58
-11,12
-10,33
78,56
57,66
Societe Generale
33,67
-22,83
-22,24
47,51
31,85
Sodexo
94,40
-9,10
-15,72
114,35
76,00
Stmicroelectr
12,18
-39,22
-31,64
22,97
11,58
Technipfmc
21,40
-5,73
-18,26
29,17
20,56
Total
50,05
12,71
11,85
56,82
41,55
Unib-rodam-wes Stpl
161,92
-26,75
-23,82
225,90
155,22
Valeo
25,75
-55,28
-58,13
66,48
22,69
Veolia Environnem
18,64
-11,71
-12,67
22,29
16,42
Vinci
79,26
-8,62
-8,14
88,80
74,06
Vivendi
21,50
-1,57
-4,91
24,87
20,26