Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

CAC 40 Quote

Quote date:   18/07/18 18:05

5.447,44
0,46% 24,90

View: File of CAC 40

CAC-40

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Accor
44,80
5,93
3,47
48,95
38,51
Air Liquide
110,85
10,30
4,28
113,30
91,64
Airbus
107,20
46,10
29,71
109,10
68,42
Arcelormittal
26,49
14,18
-5,11
30,77
20,98
Atos
123,70
-2,52
1,81
135,40
103,65
Axa
20,95
-16,52
-15,75
27,69
20,61
Bnp Paribas Br-a
52,07
-19,59
-16,24
69,17
51,61
Bouygues
36,84
-2,03
-14,41
45,98
36,07
Capgemini
117,95
26,51
19,58
119,80
88,13
Carrefour
13,32
-34,70
-23,19
21,31
12,96
Credit Agricole
11,45
-21,34
-16,92
15,68
11,11
Danone
65,58
-1,35
-6,96
72,13
62,24
Engie
13,45
-1,51
-6,56
15,16
12,17
Essilor Intl
122,40
7,84
7,13
124,40
100,60
Hermes Intl
543,00
22,15
21,23
614,60
415,70
Kering
503,60
74,64
38,00
522,40
267,98
L'oreal
210,10
13,74
13,92
214,40
170,30
Legrand
63,84
4,24
-0,11
67,44
57,75
Lvmh
298,80
33,12
20,56
313,70
211,90
Michelin R
108,15
-11,56
-10,37
130,85
101,25
Orange
14,16
-1,05
-1,90
15,24
13,32
Pernod Ricard
137,70
17,19
4,36
147,75
112,10
Peugeot
21,21
10,08
23,68
21,75
16,46
Publicis Grp
58,30
-4,81
7,36
64,73
50,28
Renault
74,57
-11,29
-12,16
100,80
71,40
Safran
107,80
30,44
25,65
108,65
78,94
Saint-gobain
37,47
-22,00
-19,56
51,40
36,77
Sanofi
72,51
-12,65
-0,01
86,39
62,88
Schneider El
71,62
3,16
-0,37
78,56
64,88
Societe Generale
36,49
-24,53
-15,62
50,48
35,05
Sodexo P
91,80
-10,54
-18,45
114,35
76,00
Solvay
110,15
-12,95
-6,04
132,00
105,15
Stmicroelectr
20,27
40,36
8,02
22,97
13,57
Technipfmc
26,45
6,96
1,12
29,17
20,80
Total
52,90
28,02
17,44
54,87
40,10
Valeo
49,17
-24,72
-22,18
66,48
45,49
Veolia Environnem
19,29
-0,21
-9,80
22,29
18,04
Vinci
85,50
10,03
1,28
88,80
74,36
Vivendi
21,51
7,22
-5,31
24,87
18,40