Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   18/09/18 17:43

12.157,67
0,51% 61,26

View: File of DAX

DAX

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Adidas N
210,00
6,80
24,56
218,00
165,05
Allianz
186,70
0,73
-2,72
206,85
170,12
Basf N
78,34
-10,83
-15,12
98,80
75,52
Bayer N
73,30
-32,59
-28,77
118,04
69,40
Beiersdorf
97,44
6,47
0,14
103,25
85,12
Bmw
82,67
-2,56
-4,94
97,50
76,50
Commerzbank
8,94
-15,94
-28,88
13,82
7,92
Continental
150,00
-27,32
-32,86
257,40
146,60
Covestro I
70,02
-3,65
-19,56
95,78
67,92
Daimler N
55,77
-16,69
-21,74
76,48
53,52
Deutsche Bank N
9,91
-28,56
-37,90
17,13
8,76
Deutsche Boerse N
117,75
23,31
21,49
121,15
88,60
Deutsche Post N
31,78
-14,89
-21,08
41,36
27,23
Deutsche Telekom N
13,90
-11,51
-6,96
15,88
12,72
Dt Lufthansa N
22,91
0,04
-25,59
31,26
19,81
E.on N
8,90
-3,80
-2,25
10,81
7,88
Fresenius
62,54
-9,87
-3,49
72,76
58,96
Fresenius Medic
88,10
7,19
1,09
93,82
79,28
Heidelbergcement I
65,92
-21,29
-27,38
96,16
64,72
Henkel Pfd
104,05
-10,31
-6,16
123,75
101,60
Infineon Technolo N
19,84
-6,19
-14,32
25,76
18,27
Linde
194,20
18,40
-1,26
219,60
161,25
Merck
87,44
-9,95
-3,22
100,95
74,54
Muenchener Rueckv N
184,70
5,47
1,94
200,30
173,65
Rwe I
21,69
7,07
27,00
23,32
14,71
Sap I
103,20
11,97
10,11
105,28
82,05
Siemens N
109,08
-6,03
-6,16
125,95
99,78
Thyssenkrupp I
19,68
-23,77
-20,52
26,58
18,75
Volkswagen Vz I
148,24
5,11
-13,20
192,46
132,85
Vonovia N
42,78
18,57
3,04
44,88
35,32