Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   19/02/19 17:43

11.309,21
0,09% 10,01

View: File of DAX

DAX

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Adidas N
201,80
8,65
8,85
218,00
168,25
Allianz
191,04
-1,56
8,21
201,40
170,12
Basf N
65,86
-24,39
9,50
90,02
57,35
Bayer N
67,80
-29,99
12,55
103,74
58,34
Beiersdorf
91,40
0,22
1,05
103,25
84,60
Bmw
71,04
-18,68
-0,16
93,87
68,11
Continental
139,00
-39,66
14,58
231,50
118,30
Covestro I
50,32
-45,23
17,97
95,76
41,42
Daimler N
50,46
-28,63
9,78
71,48
44,51
Deutsche Bank N
7,59
-42,09
11,32
13,64
6,68
Deutsche Boerse N
110,75
6,28
6,48
121,15
102,40
Deutsche Post N
26,39
-30,26
9,20
38,15
23,36
Deutsche Telekom N
14,48
8,20
-2,97
15,60
12,72
Dt Lufthansa N
22,38
-18,95
12,03
27,95
17,05
E.on N
9,70
16,78
11,72
9,95
8,00
Fresenius
46,68
-25,74
11,30
71,36
38,28
Fresenius Medic
67,48
-21,10
20,83
91,74
55,44
Heidelbergcement I
64,40
-25,78
16,49
85,56
51,84
Henkel Pfd
87,84
-17,65
-7,46
113,90
82,86
Infineon Technolo N
19,77
-11,79
14,34
25,76
15,76
Merck
96,96
16,24
7,87
100,20
74,54
Muenchener Rueckv N
205,00
10,23
6,90
205,10
174,85
Rwe I
22,38
35,24
17,37
22,69
15,84
Sap I
94,02
11,48
8,37
108,52
82,05
Siemens N
94,05
-16,34
-3,57
121,70
90,85
Thyssenkrupp I
13,16
-43,42
-12,98
24,10
12,91
Volkswagen Vz I
143,18
-13,42
2,75
179,60
131,44
Vonovia N
44,15
18,48
11,72
44,89
36,45
Wirecard I
120,25
14,94
-13,40
199,00
86,00