Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   15:37

12.542,93
-0,15% -18,49

View: File of DAX

DAX

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Adidas N
189,10
7,44
13,61
215,50
165,05
Allianz
182,16
2,72
-5,33
206,85
170,12
Basf N
82,19
2,31
-9,76
98,80
78,97
Bayer N
92,56
-15,96
-10,06
118,04
87,40
Beiersdorf
99,56
9,12
2,20
102,00
85,12
Bmw
79,70
0,43
-8,70
97,50
76,50
Commerzbank
8,58
-19,17
-31,77
13,82
7,92
Continental
191,60
2,49
-13,22
257,40
186,55
Covestro I
79,44
22,83
-6,75
95,78
63,17
Daimler N
57,54
-6,01
-19,12
76,48
54,78
Deutsche Bank N
10,37
-35,94
-35,40
17,13
8,76
Deutsche Boerse N
116,25
28,36
21,28
121,15
87,83
Deutsche Post N
28,28
-11,64
-27,22
41,36
27,23
Deutsche Telekom N
13,72
-11,52
-7,10
16,04
12,72
Dt Lufthansa N
20,62
14,35
-30,60
31,26
17,81
E.on N
9,75
15,12
5,96
10,81
7,88
Fresenius
68,48
-5,45
6,75
75,26
58,96
Fresenius Medic
83,86
4,09
-3,65
93,82
76,42
Heidelbergcement I
69,56
-16,99
-22,17
96,16
68,98
Henkel Pfd
109,35
-7,46
-1,04
123,75
101,60
Infineon Technolo N
22,65
25,06
0,20
25,76
17,83
Linde
207,90
-
7,89
-
-
Merck
84,94
-12,84
-4,36
101,00
74,54
Muenchener Rueckv N
183,90
2,64
1,22
200,30
166,60
Rwe I
22,24
26,12
30,35
23,32
14,71
Sap I
99,99
12,66
7,00
105,28
82,05
Siemens N
116,76
0,39
0,56
125,95
99,78
Thyssenkrupp I
22,56
-14,73
-9,77
26,90
19,88
Volkswagen Vz I
145,56
6,49
-13,09
192,46
124,75
Vonovia N
41,04
19,26
-0,94
42,68
34,19