Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

DAX Quote

Quote date:   09:59

11.431,33
0,16% 18,80

View: File of DAX

DAX

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Adidas N
207,30
11,32
23,00
218,00
165,05
Allianz
192,08
-3,10
-0,37
206,85
170,12
Basf N
69,77
-25,28
-24,60
98,80
64,33
Bayer N
64,19
-39,26
-36,98
108,55
64,10
Beiersdorf
92,64
-5,13
-6,15
103,25
85,12
Bmw
73,49
-12,50
-14,02
97,50
71,79
Continental
136,50
-35,46
-38,12
257,40
127,90
Covestro I
58,14
-29,03
-32,19
95,78
50,60
Daimler N
51,00
-24,59
-26,14
76,48
48,77
Deutsche Bank N
8,69
-46,02
-45,00
17,13
8,42
Deutsche Boerse N
111,70
19,87
14,93
121,15
89,75
Deutsche Post N
28,74
-27,20
-28,15
41,36
27,04
Deutsche Telekom N
15,07
-0,89
1,15
15,73
12,72
Dt Lufthansa N
20,35
-27,87
-33,37
31,26
17,05
E.on N
9,10
-10,49
-1,02
10,04
7,88
Fresenius
53,48
-20,34
-17,97
71,36
51,60
Fresenius Medic
71,22
-14,93
-19,14
93,82
67,34
Heidelbergcement I
59,86
-34,86
-33,27
96,16
54,88
Henkel Pfd
100,40
-14,67
-11,54
116,05
92,10
Infineon Technolo N
17,52
-27,63
-22,33
25,76
15,76
Merck
97,34
7,93
9,19
99,40
74,54
Muenchener Rueckv N
194,90
1,81
7,14
200,30
174,85
Rwe I
19,25
-7,31
10,38
22,60
14,71
Sap I
91,94
-4,57
-1,62
108,52
82,05
Siemens N
101,16
-13,18
-13,44
125,70
98,51
Thyssenkrupp I
16,69
-25,02
-31,20
26,52
16,16
Volkswagen Vz I
146,44
-5,60
-10,30
192,46
131,44
Vonovia N
42,98
7,17
2,80
44,88
35,71
Wirecard I
150,45
74,92
60,20
199,00
80,26