Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   12:11

352,74
-0,67% -2,37

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
1&1 Drillisch I
42,02
-29,97
-36,86
72,35
34,56
3i Group
8,15
-11,47
-11,37
10,38
7,86
A2a
1,51
1,21
0,02
1,53
1,50
Aak
130,04
13,23
11,70
156,90
111,42
Aalberts Ind
30,62
-25,87
-26,64
45,05
30,29
Aareal Bank I
29,59
-16,10
-20,49
42,93
29,37
Ab Inbev
67,38
-30,41
-26,60
99,55
64,05
Abb
19,64
-21,80
-23,91
27,24
19,08
Abn Amro Grp Dr
22,46
-7,73
-15,72
28,48
20,83
Accor
38,44
-6,94
-9,58
48,95
38,12
Ackermans V Haare
137,80
-4,01
-4,24
160,80
133,10
Acs
32,48
1,29
2,44
38,36
26,67
Adecco Group N
47,12
-35,12
-36,24
80,10
45,56
Adidas N
199,15
7,01
20,13
218,00
165,05
Admiral Group
19,76
5,88
-0,62
21,38
17,95
Adp
172,60
12,61
10,41
202,60
151,65
Adyen
456,75
-
-
-
-
Aegon
5,18
6,26
3,04
5,97
4,90
Aena
132,55
-17,13
-21,30
180,25
130,00
Ageas
43,41
9,66
9,03
47,19
40,10
Aggreko
7,63
-9,79
-2,68
9,71
6,37
Air France - Klm
9,32
-17,59
-28,63
14,51
6,65
Air Liquide
103,50
-2,10
-0,10
115,25
97,12
Airbus
91,66
7,61
11,53
111,16
81,33
Aker Bp
238,40
14,54
20,16
355,00
185,70
Akzo Nobel
72,62
-5,90
0,44
83,52
71,20
Alfa Laval
195,80
-6,29
2,17
249,80
188,10
Allianz
186,12
-5,36
-1,48
206,85
170,12
Alstom
38,94
11,74
11,14
41,52
32,79
Alten
78,30
15,11
13,92
94,40
68,05
Altran Techno.
8,02
-39,39
-36,31
13,82
6,50
Amadeus It Grp Br-a
64,26
6,31
9,57
82,20
56,60
Ambu-b Br/rg
112,70
6,64
3,96
279,60
102,50
Amer Sports Rg-a
34,24
61,51
49,20
37,50
20,91
Ams I
25,39
-76,14
-71,35
121,20
24,35
Amundi
46,90
-33,72
-32,64
77,66
46,39
Andritz I
42,10
-8,38
-10,46
53,50
41,70
Anglo American
16,94
18,28
11,26
19,48
13,23
Antofagasta
7,85
-15,67
-19,02
11,72
7,13
Ap Moeller-maers-b-
8.614,00
-14,17
-18,84
11.865,00
7.520,00
Arcelormittal
21,15
-11,67
-20,06
30,77
20,82
Argenx
75,20
288,38
52,70
94,80
20,40
Arkema
85,34
-18,26
-14,15
112,90
85,02
Aroundtown
7,50
27,29
20,23
7,90
5,50
Ashtead Group
17,33
-7,13
-9,74
24,61
17,29
Asm Int
35,13
-41,98
-35,91
63,00
34,15
Asml Hldg
139,64
-8,31
-0,82
189,50
138,26
Asr
40,38
18,37
18,99
43,02
33,38
Assa Abloy Rg-b
170,40
2,14
0,65
194,80
164,05
Associat Brit Fo
24,66
-19,92
-12,06
31,07
21,86
next