Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   16/01/19 17:50

350,59
0,54% 1,88

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
1&1 Drillisch I
37,94
-44,44
-15,10
70,75
34,56
A2a
1,58
0,22
0,00
1,59
1,56
Aak
128,92
7,19
5,26
156,90
113,00
Aalberts Ind
29,35
-34,68
-0,72
44,85
27,43
Aareal Bank I
28,17
-30,91
2,19
42,93
25,82
Ab Inbev
61,83
-32,80
10,12
95,80
56,32
Abb
18,95
-21,80
1,71
27,24
18,03
Abn Amro Grp Dr
22,55
-21,11
7,50
28,48
19,81
Accor
37,87
-17,33
1,02
48,95
35,30
Ackermans V Haare
140,20
-9,31
4,25
160,80
127,20
Acs
34,14
1,02
-0,50
38,36
26,67
Adecco Group N
50,10
-35,12
7,27
80,10
42,43
Adidas N
198,10
19,20
9,24
218,00
166,50
Admiral Group
20,72
9,99
0,83
21,38
17,95
Adp
164,50
1,77
0,79
202,60
156,00
Adyen
574,00
-
18,60
-
-
Aegon
4,47
-20,69
6,64
5,97
3,92
Aena
142,50
-21,63
2,36
180,25
130,00
Ageas
40,47
-7,63
1,37
47,19
37,52
Aggreko
7,56
-7,32
3,74
8,91
6,37
Air France - Klm
9,19
-32,09
-7,45
13,16
6,65
Air Liquide
103,95
-4,91
-4,52
115,25
97,12
Airbus
92,54
2,86
9,95
111,16
77,50
Aker Bp
263,20
17,28
20,83
355,00
189,80
Akzo Nobel
70,54
-5,64
0,23
83,52
68,00
Alfa Laval
194,45
-5,74
2,98
249,80
184,10
Allianz
180,40
-11,46
2,34
206,85
170,12
Alstom
35,66
-4,33
-0,40
41,52
32,79
Alten
75,50
-3,33
1,79
94,40
69,65
Altran Techno.
8,00
-44,47
6,21
13,69
6,35
Amadeus It Grp Br-a
62,20
-1,43
1,61
82,20
56,60
Ambu-b Br/rg
142,10
20,54
-7,73
279,60
106,00
Amer Sports Rg-a
38,82
75,11
1,41
39,10
21,00
Ams I
24,74
-74,14
-3,27
121,20
18,03
Amundi
49,51
-33,57
5,20
77,66
44,59
Andritz I
43,32
-10,88
6,18
53,50
38,44
Anglo American
17,84
2,28
2,70
19,48
14,34
Antofagasta
8,23
-17,75
5,49
11,72
7,13
Ap Moeller-maers-b-
8.796,00
-21,14
6,77
11.635,00
7.520,00
Arcelormittal
19,28
-35,48
5,90
30,77
17,06
Argenx
89,50
65,94
6,92
100,60
52,10
Arkema
81,58
-20,14
7,87
112,90
72,64
Aroundtown
7,43
16,71
3,43
7,90
5,50
Ashtead Group
19,08
-11,70
15,76
24,61
15,73
Asm Int
37,60
-37,18
2,60
63,00
33,71
Asml Hldg
139,10
-13,48
1,72
189,50
130,12
Asr
36,92
3,83
5,09
43,02
33,40
Assa Abloy Rg-b
162,15
-8,66
1,33
194,80
153,90
Associat Brit Fo
21,78
-21,91
9,20
29,05
20,11
Astrazeneca
54,96
11,35
-5,38
64,32
45,45
next