Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   17:50

380,84
-0,90% -3,45

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
1&1 Drillisch I
38,58
-37,75
-12,38
64,95
32,68
3i Group
9,66
9,89
25,89
10,38
7,55
Aalberts Ind
32,18
-23,88
13,12
44,05
27,43
Aareal Bank I
28,35
-26,16
6,89
43,00
25,84
Ab Inbev
73,18
-17,69
28,77
92,26
56,32
Abb
19,35
-13,83
4,95
24,60
18,03
Abn Amro Grp Dr
20,28
-17,24
0,05
26,40
19,61
Accor
37,55
-16,93
2,51
48,95
35,24
Ackermans V Haare
135,70
-4,67
3,72
160,80
127,20
Acs
39,26
21,98
18,09
40,21
30,17
Adecco Group N
53,40
-21,55
17,74
70,84
42,43
Adidas N
210,40
7,28
15,07
219,60
178,30
Admiral Group
21,46
15,21
6,55
22,27
18,23
Adp
173,50
-1,11
7,67
202,60
159,10
Adyen
677,10
-
43,14
-
-
Aegon
4,59
-13,54
16,06
5,97
3,92
Aena
162,05
-0,78
22,39
179,85
130,00
Ageas
43,38
1,73
12,21
47,19
37,52
Aggreko
7,51
3,00
3,22
8,91
6,37
Air France - Klm
10,54
14,80
13,13
12,73
6,65
Air Liquide
112,65
11,29
3,14
115,25
97,26
Airbus Br
117,86
24,59
41,73
119,28
77,50
Aker Bp
305,60
43,03
39,36
355,00
199,20
Allianz
199,96
5,97
13,80
202,05
170,38
Alstom
39,15
8,25
11,60
41,52
33,40
Alten
94,75
20,76
30,81
96,30
69,65
Altran Techno.
10,23
-18,35
45,47
13,52
6,35
Amadeus It Grp Br-a
68,52
10,38
11,51
82,20
58,06
Ambu-b Br/rg
169,60
26,20
6,13
279,60
108,50
Ams I
28,81
-74,10
26,83
117,45
18,03
Amundi
57,94
-10,60
27,60
73,90
44,59
Andritz I
40,54
-17,44
2,44
53,50
38,44
Anglo American
19,93
15,26
14,74
20,79
14,34
Antofagasta
9,58
-0,64
23,29
11,72
7,13
Ap Moeller-maers-b-
8.876,00
-4,82
9,60
10.725,00
7.520,00
Arcelormittal
19,35
-26,84
9,78
30,77
17,06
Argenx
116,00
78,05
37,09
118,20
54,30
Arkema
89,34
-17,34
20,86
112,90
72,64
Aroundtown
7,58
27,74
6,29
7,90
5,85
Ashtead Group
19,04
0,26
19,88
24,61
15,73
Asm Int
48,07
-22,43
33,84
62,68
33,71
Asml Hldg
166,18
-3,63
22,47
189,50
130,12
Asr
37,44
9,59
11,74
43,02
33,40
Associat Brit Fo
23,09
-3,35
14,34
28,46
20,11
Astrazeneca
64,01
31,10
8,43
64,67
47,46
Atos
87,20
-20,38
21,63
127,50
65,10
Aurubis I
48,51
-26,32
14,39
77,68
42,00
Auto Trader Gr
5,05
49,13
11,13
5,15
3,29
Aviva
4,28
-15,34
15,66
5,55
3,62
Axa
22,68
2,35
21,14
23,96
18,40
next