Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   20/07/18 17:50

385,62
-0,15% -0,56

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
1&1 Drillisch I
50,40
-11,11
-27,21
72,35
47,68
3i Group
9,29
-0,55
1,74
10,38
8,45
A2a
1,58
0,67
0,01
1,58
1,56
Aalberts Ind
40,80
16,29
-3,03
45,05
35,02
Aareal Bank I
39,30
13,43
4,66
42,93
33,55
Ab Inbev
89,54
-9,92
-4,72
107,40
78,61
Abb
22,27
-11,03
-13,51
27,24
20,96
Abn Amro Grp Dr
22,37
-6,68
-17,17
28,48
21,52
Accor
44,91
10,05
4,30
48,95
38,51
Ackermans V Haare
153,10
2,55
5,48
155,70
138,20
Acs
36,74
13,11
13,06
37,55
26,67
Adecco Group N
58,56
-17,62
-20,43
80,10
57,02
Adidas N
189,90
6,94
13,37
215,50
165,05
Admiral Group
19,58
-3,29
-0,82
21,84
17,66
Adp
196,60
38,33
23,97
202,60
133,50
Aegon
5,29
18,24
0,21
6,13
4,43
Aena
158,85
-5,86
-7,31
180,25
146,55
Ageas
42,95
15,29
5,83
45,83
37,02
Aggreko
7,16
-16,72
-12,39
9,95
6,37
Air France - Klm
7,25
-36,52
-45,73
14,65
6,65
Air Liquide
108,65
13,79
4,43
113,30
91,64
Airbus
105,76
50,04
29,01
109,10
68,42
Aker Bp
281,80
102,70
41,46
322,40
123,85
Akzo Nobel
78,16
2,54
5,97
81,80
71,64
Alfa Laval
239,30
27,52
23,37
242,70
178,10
Allianz
181,30
3,86
-4,08
206,85
170,12
Alstom
38,34
27,86
11,75
41,52
29,16
Alten
86,35
16,86
25,34
92,80
68,05
Altice Europe
3,00
-85,78
-
21,54
1,48
Altran Techno.
8,62
-36,80
-30,68
14,56
8,40
Amadeus It Grp Br-a
73,98
37,15
23,81
75,04
49,34
Ambu-b Br/rg
219,00
165,68
96,58
239,40
76,50
Amer Sports Rg-a
28,04
21,22
20,96
28,72
19,97
Ams I
71,86
-0,07
-17,13
121,20
63,50
Amundi
58,78
-8,57
-17,51
77,66
57,74
Andritz I
48,10
-10,08
0,46
54,19
41,70
Anglo American
16,00
48,60
4,68
19,48
10,73
Antofagasta
9,42
6,31
-6,23
11,72
8,37
Ap Moeller-maers-b-
8.564,00
-37,18
-21,13
14.220,00
7.520,00
Arcelormittal
25,16
18,99
-5,26
30,77
20,98
Argenx
80,50
348,57
49,47
88,60
16,75
Arkema
103,50
7,34
3,10
112,90
89,72
Aroundtown
7,13
52,81
14,90
7,33
4,64
Ashtead Group
23,13
38,63
17,47
24,41
15,42
Asm Int
48,83
-10,69
-13,00
63,00
43,98
Asml Hldg
188,45
41,34
28,14
189,10
125,80
Asr
36,76
14,60
7,56
39,88
31,26
Assa Abloy Rg-b
174,05
0,49
1,67
194,80
164,05
Associat Brit Fo
24,09
-18,08
-14,50
33,87
23,78
Astrazeneca
55,89
8,87
9,53
56,65
42,60
next