Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

STXE6 EUR P Quote

Quote date:   21/09/18 17:50

384,29
0,43% 1,66

View: File of STXE6 EUR P

STXE6-EUR-P

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
1&1 Drillisch I
42,84
-30,32
-39,97
72,35
39,58
3i Group
9,59
3,86
4,26
10,38
8,45
A2a
1,55
-0,45
-0,01
1,56
1,54
Aalberts Ind
37,70
-7,06
-12,73
45,05
34,39
Aareal Bank I
37,03
6,86
-2,94
42,93
34,02
Ab Inbev
78,07
-19,99
-16,22
107,40
75,34
Abb
23,37
-2,16
-10,68
27,24
20,96
Abn Amro Grp Dr
23,97
-2,93
-12,08
28,48
21,52
Accor
43,46
4,68
-0,19
48,95
40,42
Ackermans V Haare
153,80
5,33
6,23
160,80
138,20
Acs
37,83
19,18
14,34
38,36
26,67
Adecco Group N
52,86
-22,21
-28,50
80,10
52,16
Adidas N
210,90
8,92
25,28
218,00
165,05
Admiral Group
20,48
11,89
1,10
21,38
17,75
Adp
187,60
33,72
15,71
202,60
133,50
Adyen
626,20
-
-
-
-
Aegon
5,56
13,24
5,79
5,97
4,59
Aena
150,45
-6,18
-13,79
180,25
141,80
Ageas
46,11
15,40
11,16
46,53
38,60
Aggreko
8,63
-5,29
7,63
9,95
6,37
Air France - Klm
8,96
-32,60
-34,24
14,65
6,65
Air Liquide
110,30
8,95
3,47
113,30
97,12
Airbus
106,80
37,65
28,27
111,16
75,00
Aker Bp
314,60
98,95
50,67
322,40
123,85
Akzo Nobel
82,40
6,06
13,26
83,52
71,64
Alfa Laval
248,10
23,27
24,92
248,70
188,10
Allianz
192,78
1,87
-0,68
206,85
170,12
Alstom
39,29
19,19
13,68
41,52
30,11
Alten
90,00
14,51
25,41
92,80
68,05
Altice Europe
2,29
-87,33
-
18,00
1,48
Altran Techno.
7,50
-48,18
-41,99
14,56
7,11
Amadeus It Grp Br-a
78,26
41,30
29,43
81,38
53,57
Ambu-b Br/rg
188,40
88,82
60,97
279,60
91,48
Amer Sports Rg-a
34,78
58,52
53,92
37,50
19,97
Ams I
63,32
-11,06
-26,90
121,20
62,20
Amundi
66,36
-6,06
-8,05
77,66
57,74
Andritz I
53,50
7,04
11,71
53,50
41,70
Anglo American
17,61
27,19
9,42
19,48
12,81
Antofagasta
8,96
-8,67
-14,63
11,72
7,25
Ap Moeller-maers-b-
9.430,00
-23,42
-14,52
12.560,00
7.520,00
Arcelormittal
27,52
26,39
0,94
30,77
20,98
Argenx
66,90
284,62
30,43
94,80
17,31
Arkema
111,50
8,41
7,93
112,90
94,82
Aroundtown
7,82
35,51
25,96
7,90
5,50
Ashtead Group
23,57
29,58
16,11
24,47
17,44
Asm Int
43,11
-17,60
-23,24
63,00
39,94
Asml Hldg
161,68
16,53
11,55
189,50
136,10
Asr
41,82
23,49
20,45
41,82
32,50
Assa Abloy Rg-b
180,85
0,44
6,22
194,80
164,05
Associat Brit Fo
22,77
-29,10
-18,97
33,87
21,86
next