Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   18/09/18 18:05

543,06
0,41% 2,21

View: File of AEX

AEX

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Aalberts Ind
36,35
-9,27
-14,78
45,05
34,39
Abn Amro Grp Dr
23,59
-1,97
-12,19
28,48
21,52
Aegon
5,24
10,28
1,11
5,97
4,59
Akzo Nobel
80,46
3,36
10,44
82,24
71,64
Altice Europe
2,11
-88,00
-
18,69
1,48
Arcelormittal
25,93
14,68
-5,48
30,77
20,98
Asml Hldg
160,26
12,04
8,56
189,50
136,05
Asr
40,42
20,24
18,12
41,36
32,50
Dsm
90,62
35,25
13,24
92,76
65,81
Galapagos
100,15
18,22
26,21
105,35
70,64
Gemalto
50,14
24,51
1,70
50,38
30,90
Heineken
81,86
-2,60
-5,56
93,54
79,60
Ing Group
11,09
-26,91
-27,79
16,69
10,70
Kon Ah Del Br
19,47
28,38
7,79
22,08
15,17
Kon.vopak Nv
43,00
22,14
18,65
44,88
32,94
Koninklijke Kpn
2,29
-24,21
-22,08
3,11
2,14
Nn Group
37,53
12,60
6,09
39,19
33,17
Randstad
51,02
-2,52
-0,94
59,54
48,71
Relx
17,29
-
-
-
-
Roy.philips
38,96
11,72
23,64
39,83
29,25
Royal Dutch Shell-a
28,23
15,13
0,11
31,38
23,95
Signify
24,61
-27,29
-20,23
34,94
21,11
Unilever Cert
48,17
-4,79
2,64
52,31
42,13
Wolters Kluwer
52,82
40,61
22,31
55,68
37,34