Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   15:39

571,13
-0,19% -1,07

View: File of AEX

AEX

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Aalberts Ind
40,24
16,47
-3,76
45,05
35,02
Abn Amro Grp Dr
22,47
-5,77
-16,84
28,48
21,52
Aegon
5,32
16,02
-0,51
6,13
4,43
Akzo Nobel
78,34
4,55
7,04
81,80
71,64
Altice Europe
3,00
-85,78
-
21,45
1,48
Arcelormittal
25,16
15,52
-7,23
30,77
20,98
Asml Hldg
186,10
43,09
29,83
189,10
125,80
Asr
36,74
15,42
7,16
39,88
31,26
Dsm
88,54
44,28
12,97
91,00
61,25
Galapagos
91,76
31,48
15,65
98,82
62,24
Gemalto
49,78
12,98
0,77
55,85
30,90
Heineken
92,64
7,42
7,60
93,54
79,60
Ing Group
12,56
-19,77
-18,90
16,69
12,06
Kon Ah Del Br
21,64
24,55
17,32
21,64
14,72
Kon.vopak Nv
39,94
-1,35
10,06
43,11
32,94
Koninklijke Kpn
2,49
-16,44
-14,51
3,15
2,29
Nn Group
36,48
8,16
0,75
39,90
32,48
Randstad
50,46
2,38
-1,76
59,54
48,10
Relx Nv
19,15
9,20
0,05
19,65
15,86
Roy.philips
36,03
13,79
16,28
37,57
29,25
Royal Dutch Shell-a
29,90
28,75
7,09
31,38
22,73
Signify
21,78
-27,88
-28,10
34,94
21,11
Unilever Cert
49,43
0,03
5,36
52,31
42,13
Wolters Kluwer
52,02
41,32
19,60
52,24
35,36