Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   16/01/19 18:05

499,87
0,34% 1,67

View: File of AEX

AEX

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Aalberts Ind
29,35
-34,68
-0,72
44,85
27,43
Abn Amro Grp Dr
22,55
-21,11
7,50
28,48
19,81
Aegon
4,47
-20,69
6,64
5,97
3,92
Akzo Nobel
70,54
-5,64
0,23
83,52
68,00
Altice Europe
1,70
-79,82
1,77
9,55
1,48
Arcelormittal
19,28
-35,48
5,90
30,77
17,06
Asml Hldg
139,10
-13,48
1,72
189,50
130,12
Asr
36,92
3,83
5,09
43,02
33,40
Dsm
78,00
-6,87
7,19
93,04
68,00
Galapagos
92,00
-0,20
11,52
105,35
70,64
Gemalto
50,68
2,16
0,08
50,80
49,10
Heineken
75,12
-12,59
-0,93
93,54
74,80
Ing Group
10,29
-39,70
5,55
16,69
9,09
Kon Ah Del Br
22,34
19,82
1,06
23,26
16,96
Kon.vopak Nv
43,66
19,01
9,98
44,88
32,94
Koninklijke Kpn
2,47
-13,14
-3,40
2,91
2,14
Nn Group
36,69
-4,04
3,82
39,99
33,49
Randstad
41,51
-26,08
2,59
59,54
36,41
Relx
18,48
-
1,64
-
-
Roy.philips
31,17
-6,19
-0,52
40,01
29,05
Royal Dutch Shell-a
26,32
-7,26
3,33
31,38
24,20
Signify
20,50
-34,70
-1,07
33,50
18,92
Unib-rodam-wes Stpl
145,46
-30,64
5,17
209,50
130,18
Unilever Cert
46,04
1,15
-1,62
50,16
42,13
Wolters Kluwer
52,80
24,60
2,75
55,68
39,19