Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   18:05

524,89
-0,43% -2,25

View: File of AEX

AEX

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Aalberts Ind
31,36
-23,48
-24,68
45,05
30,29
Abn Amro Grp Dr
22,91
-8,29
-14,68
28,48
20,83
Aegon
5,40
9,14
5,67
5,97
4,89
Akzo Nobel
74,38
-3,26
2,93
83,52
71,20
Altice Europe
2,16
-76,45
-
10,46
1,48
Arcelormittal
21,77
-9,35
-20,60
30,77
20,82
Asml Hldg
152,30
-0,35
5,42
189,50
138,26
Asr
39,88
16,70
17,36
43,02
33,38
Dsm
78,88
5,32
0,27
93,04
73,40
Galapagos
90,32
17,12
15,37
105,35
70,64
Gemalto
50,74
51,86
2,46
50,78
30,95
Heineken
79,86
-4,56
-7,88
93,54
75,34
Ing Group
10,94
-26,79
-26,98
16,69
10,03
Kon Ah Del Br
22,84
34,56
24,54
23,13
16,68
Kon.vopak Nv
39,59
10,42
7,66
44,88
32,94
Koninklijke Kpn
2,40
-18,62
-16,30
3,11
2,14
Nn Group
38,25
7,85
6,60
39,99
33,49
Randstad
42,45
-14,08
-16,28
59,54
40,84
Relx
18,33
-
-
-
-
Roy.philips
33,03
0,36
5,74
40,01
29,25
Royal Dutch Shell-a
27,07
3,67
-2,32
31,38
24,20
Signify
21,98
-31,77
-28,69
33,50
19,06
Unib-rodam-wes Stpl
158,48
-26,75
-23,82
225,90
155,22
Unilever Cert
48,73
0,66
3,59
50,16
42,13
Wolters Kluwer
52,60
23,27
20,75
55,68
39,19