Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

AEX Quote

Quote date:   18:05

547,42
-0,95% -5,23

View: File of AEX

AEX

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Aalberts Ind
32,18
-23,88
13,12
44,05
27,43
Abn Amro Grp Dr
20,28
-17,24
0,05
26,40
19,61
Adyen
677,10
-
43,14
-
-
Aegon
4,59
-13,54
16,06
5,97
3,92
Akzo Nobel Br
81,10
2,80
15,48
84,07
67,49
Arcelormittal
19,35
-26,84
9,78
30,77
17,06
Asml Hldg
166,18
-3,63
22,47
189,50
130,12
Asr
37,44
9,59
11,74
43,02
33,40
Dsm
97,94
21,24
37,96
99,32
68,00
Galapagos
90,32
6,33
10,58
105,35
70,64
Gemalto
50,98
3,14
0,63
51,02
49,14
Heineken
92,56
8,09
19,46
93,54
74,28
Imcd
68,45
34,92
24,20
70,90
48,68
Ing Group
10,75
-21,79
16,54
14,46
9,09
Kon Ah Del Br
23,55
26,06
6,50
23,83
18,38
Kon.vopak Nv
43,40
11,84
10,01
45,99
37,60
Koninklijke Kpn
2,84
16,29
10,70
2,86
2,14
Nn Group
37,70
9,55
12,10
39,99
33,49
Randstad
47,08
-15,89
18,28
58,48
36,41
Relx
18,83
-
6,87
-
-
Roy.philips
35,67
10,59
16,78
40,01
29,05
Royal Dutch Shell-a
28,18
10,29
10,52
31,38
24,64
Unib-rodam-wes Stpl
149,38
-21,03
10,81
199,55
130,18
Unilever Cert
50,43
16,22
6,37
50,73
42,80
Wolters Kluwer
58,56
40,55
15,41
59,88
41,56