Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.588,53
1,62% 105,10

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
6,45
15,38
29,13
6,60
4,77
A.g. Barr
5,01
-6,18
-3,47
5,58
3,69
Aa
0,35
-20,93
3,56
0,46
0,14
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
13,88
11,00
8,33
13,88
6,10
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Aberdeen Std As Gbp
12,10
19,19
1,07
12,60
6,96
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
2,34
118,69
27,66
2,75
0,97
Acenci Deb Str Usd
1,62
-
0,00
-
-
Admiral Group
31,27
44,30
6,26
31,56
18,59
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
8,11
18,55
27,80
8,79
2,86
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
8,98
14,51
-2,77
9,32
5,36
Allied Minds
0,28
-18,90
-19,15
0,45
0,20
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
28,98
50,30
14,35
29,96
10,18
Anglo Pac Grp
1,39
1,93
7,67
1,65
0,97
Anglo-east Plant
6,03
16,18
3,43
7,10
3,36
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
18,33
129,82
23,74
19,08
5,75
Ao World
2,80
339,63
-30,90
4,43
0,48
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
2,73
12,03
29,83
2,99
0,60
Artemis Alpha
3,91
31,80
-1,65
4,28
2,06
Ashmore Grp
4,24
-10,70
-4,36
4,93
2,82
Ashtead Group
40,18
61,20
12,86
40,89
10,10
Associat Brit Fo
23,97
4,69
4,59
24,84
15,54
Assura Reit
0,82
42,68
5,27
0,84
0,57
Astrazeneca
69,80
-0,93
-5,17
101,20
58,71
Aveva Group
34,41
-22,95
6,03
53,60
26,36
Aviva
3,69
5,45
11,29
3,83
2,06
Avon Rubber
28,80
7,27
-11,37
46,50
17,90
Mediclinic Int
2,90
-17,03
1,21
3,78
2,32
Schr Asia Ret Gbp
5,18
48,39
3,48
5,50
2,44