Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   30/10/20 17:35

5.577,27
-0,08% -4,48

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
6,45
15,38
29,13
6,60
4,77
A.g. Barr
4,72
-14,35
-19,22
6,41
3,69
Aa
0,23
-48,63
-60,79
0,62
0,14
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
8,66
-33,59
-43,51
15,46
6,10
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Aberdeen Std As Gbp
10,10
-2,37
-4,19
11,25
6,96
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
2,34
118,69
27,66
2,75
0,97
Acenci Deb Str Usd
1,62
-
0,00
-
-
Admiral Group
27,50
36,32
19,32
28,45
18,59
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
4,41
-44,64
-47,15
8,81
2,86
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
8,05
2,27
-3,45
8,80
5,36
Allied Minds
0,36
-25,20
-26,21
0,58
0,20
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
18,11
-11,62
-16,89
22,66
10,18
Anglo Pac Grp
1,06
-45,26
-44,69
2,03
0,98
Anglo-east Plant
4,78
-1,73
-16,11
6,76
3,36
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
10,30
15,42
12,07
11,49
5,75
Ao World
3,61
479,37
304,21
3,85
0,48
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
1,25
-47,53
-51,05
3,07
0,60
Artemis Alpha
2,68
-4,42
-18,79
3,52
2,06
Ashmore Grp
3,56
-24,92
-31,24
5,82
2,82
Ashtead Group
28,00
16,72
15,08
30,20
10,10
Associat Brit Fo
16,98
-27,13
-36,89
27,30
15,54
Assura Reit
0,82
42,68
5,27
0,84
0,57
Astrazeneca
77,66
5,51
3,54
101,20
58,71
Aveva Group
42,90
2,47
-7,22
53,60
26,36
Aviva
2,58
-38,88
-38,74
4,39
2,06
Avon Rubber
39,25
117,53
85,89
44,60
17,58
Mediclinic Int
2,83
-23,50
-31,44
4,19
2,32
Schr Asia Ret Gbp
4,41
22,89
22,55
4,58
2,44