Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

6.382,41
2,61% 162,27

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
6,45
15,38
29,13
6,60
4,77
A.g. Barr
4,99
-48,31
-15,52
9,80
4,01
Aa
0,28
-48,41
-52,45
0,74
0,14
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
9,87
-24,92
-38,77
15,46
6,10
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Aberdeen Std As Gbp
9,22
-13,74
-15,35
11,60
6,96
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
2,34
118,69
27,66
2,75
0,97
Acenci Deb Str Usd
1,62
-
0,00
-
-
Admiral Group
23,31
9,92
-0,65
25,08
18,59
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
5,18
-35,97
-39,71
8,81
2,86
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,82
0,39
-8,93
8,80
5,36
Allied Minds
0,40
-52,25
-27,86
0,85
0,20
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
18,05
-8,33
-19,02
22,94
10,18
Anglo Pac Grp
1,59
-21,25
-14,69
2,18
0,99
Anglo-east Plant
5,06
-3,23
-16,38
6,76
3,36
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
9,04
13,53
-1,18
9,94
5,75
Ao World
1,45
50,00
54,82
1,48
0,48
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
0,89
-61,55
-68,93
3,07
0,60
Artemis Alpha
2,85
-2,70
-21,97
3,52
2,06
Ashmore Grp
4,47
-10,17
-16,76
5,82
2,82
Ashtead Group
24,79
31,27
3,73
27,97
10,10
Associat Brit Fo
19,58
-24,39
-25,06
27,30
15,54
Assura Reit
0,82
42,68
5,27
0,84
0,57
Astrazeneca
85,96
43,35
12,29
93,33
58,71
Aveva Group
41,06
4,27
-15,03
53,50
26,36
Aviva
2,79
-36,46
-37,69
4,39
2,06
Avon Rubber
33,60
147,01
58,37
34,85
12,30
Mediclinic Int
2,98
-5,35
-27,75
4,19
2,32
Schr Asia Ret Gbp
3,55
-0,28
-4,89
3,87
2,44