Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17/11/17 17:35

7.380,68
-0,08% -6,26

FTSE-100

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
5,10
8,05
9,68
5,25
4,48
A.g. Barr
6,06
22,53
21,14
6,63
4,79
Aa
1,53
-41,04
-44,21
2,84
1,48
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
13,10
29,75
17,58
13,56
9,86
Aberdeen Asian Smlr
10,67
12,65
12,41
10,94
9,10
Aberdeen Asset M
3,18
11,05
23,44
3,38
2,44
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
1,76
-59,56
-52,38
5,46
1,53
Acenci Deb Str Usd
1,63
14,91
12,35
1,67
1,40
Admiral Group
18,79
-2,19
2,63
21,84
16,80
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
9,46
18,89
3,87
10,70
7,51
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,36
25,70
15,75
7,49
5,73
Allied Minds
1,68
-53,93
-64,04
4,75
1,15
Amec Foster Whee
5,47
26,15
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
14,34
32,08
24,05
15,35
9,50
Anglo Pac Grp
1,42
15,27
9,27
1,46
1,01
Anglo-east Plant
7,46
40,79
15,64
8,88
5,40
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
9,51
42,27
40,37
10,71
6,48
Ao World
1,14
-32,47
-38,95
1,92
0,98
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
3,89
33,28
35,07
4,80
2,67
Artemis Alpha
3,00
31,08
20,99
3,10
2,25
Ashmore Grp
3,59
22,68
28,02
3,92
2,69
Ashtead Group
19,11
35,11
20,32
19,79
13,99
Associat Brit Fo
30,86
21,22
12,60
33,87
23,35
Assura Reit
0,58
-2,94
1,40
0,67
0,51
Astrazeneca
49,75
15,90
12,92
55,20
39,96
Aveva Group
25,85
50,64
38,69
26,65
16,61
Aviva
5,01
9,71
2,43
5,71
4,39
Avon Rubber
11,25
5,50
6,82
11,60
8,85
Mediclinic Int
5,56
-23,33
-24,97
8,90
5,56
Schr Asia Ret Gbp
3,64
46,74
43,00
3,71
2,43