Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   10/12/19 17:35

7.213,76
-0,28% -20,14

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
6,45
15,38
29,13
6,60
4,77
A.g. Barr
5,65
-25,40
-28,52
9,80
5,25
Aa
0,43
-46,30
-43,07
1,00
0,41
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
14,08
24,78
24,78
14,26
10,96
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Aberdeen Std As Gbp
10,55
5,20
4,94
11,60
9,88
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
2,34
118,69
27,66
2,75
0,97
Acenci Deb Str Usd
1,62
-
0,00
-
-
Admiral Group
21,15
7,34
4,64
23,00
19,13
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
8,27
18,67
14,20
8,69
6,90
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
8,08
12,81
17,73
8,45
6,69
Allied Minds
0,45
-33,70
-34,83
0,89
0,44
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
20,76
25,03
18,86
22,94
15,71
Anglo Pac Grp
1,83
31,52
21,81
2,29
1,34
Anglo-east Plant
5,60
0,55
-3,87
6,40
4,25
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
9,03
16,84
15,53
10,26
7,28
Ao World
0,85
-30,16
-31,46
1,37
0,57
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
2,12
23,06
21,81
2,84
1,66
Artemis Alpha
3,15
19,70
23,37
3,27
2,57
Ashmore Grp
4,75
27,13
30,47
5,46
3,38
Ashtead Group
22,20
42,19
44,53
24,68
15,73
Associat Brit Fo
24,91
17,29
23,49
26,01
20,11
Assura Reit
0,78
45,77
50,19
0,79
0,53
Astrazeneca
72,46
18,32
22,97
76,46
53,12
Aveva Group
44,94
85,95
87,02
45,90
22,64
Aviva
4,04
7,73
7,70
4,42
3,50
Avon Rubber
19,70
57,94
59,20
21,15
10,75
Mediclinic Int
3,87
19,58
21,40
4,10
2,88
Schr Asia Ret Gbp
3,60
7,12
9,06
3,85
3,22