Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   19/02/19 17:35

7.179,17
-0,56% -40,30

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
5,06
0,39
2,10
5,74
4,77
A.g. Barr
7,45
19,75
-3,93
8,21
6,14
Aa
0,94
-20,03
24,00
1,49
0,66
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
12,12
-4,69
7,03
14,44
11,06
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Aberdeen Std As Gbp
10,58
1,92
4,69
10,80
9,16
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
2,25
44,23
21,33
2,30
0,94
Acenci Deb Str Usd
1,62
-
0,00
-
-
Admiral Group
21,53
12,48
4,10
21,89
18,23
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
7,23
-4,39
-0,79
8,91
6,37
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,47
3,43
9,45
7,88
6,69
Allied Minds
0,53
-61,19
-21,94
1,50
0,37
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
19,55
11,62
11,11
19,95
14,34
Anglo Pac Grp
1,71
20,77
15,10
1,82
1,24
Anglo-east Plant
5,27
-33,08
-7,39
8,04
5,20
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
8,90
-1,70
12,13
11,72
7,13
Ao World
1,02
-21,04
-19,31
1,80
0,97
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
1,76
-49,52
0,68
3,98
1,67
Artemis Alpha
2,85
-8,49
9,39
3,58
2,57
Ashmore Grp
3,98
1,46
10,18
4,31
3,35
Ashtead Group
20,10
-2,23
23,34
24,61
15,73
Associat Brit Fo
23,58
-12,56
13,46
28,46
20,11
Assura Reit
0,59
-0,51
11,36
0,63
0,52
Astrazeneca
60,93
30,37
4,82
64,32
46,99
Aveva Group
30,36
70,94
26,03
30,84
17,61
Aviva
4,20
-15,57
12,52
5,55
3,62
Avon Rubber
12,80
6,67
2,40
14,85
10,75
Mediclinic Int
3,11
-45,65
-0,90
7,12
2,93
Schr Asia Ret Gbp
3,54
0,42
7,70
3,78
3,09