Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   23/08/19 17:35

7.094,98
-0,47% -33,20

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
6,45
15,38
29,13
6,60
4,77
A.g. Barr
6,06
-8,33
-21,93
9,80
6,01
Aa
0,57
-49,03
-22,93
1,27
0,45
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
11,68
-14,87
1,58
13,70
10,96
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Aberdeen Std As Gbp
10,90
2,83
7,65
11,60
9,16
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
2,60
125,32
37,37
2,68
0,94
Acenci Deb Str Usd
1,62
-
0,00
-
-
Admiral Group
21,57
3,95
5,52
23,00
19,01
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
7,73
-10,39
6,47
8,87
6,90
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,87
1,93
15,41
8,45
6,69
Allied Minds
0,60
-28,71
-15,81
0,89
0,37
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
16,67
6,70
-3,84
22,94
14,34
Anglo Pac Grp
1,85
30,76
24,83
2,29
1,27
Anglo-east Plant
4,52
-33,63
-21,13
6,86
4,30
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
8,12
-2,02
4,29
10,26
7,13
Ao World
0,66
-52,05
-47,04
1,50
0,64
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
1,94
-24,09
10,00
2,84
1,66
Artemis Alpha
2,75
-15,80
5,17
3,30
2,57
Ashmore Grp
4,66
34,07
29,60
5,46
3,38
Ashtead Group
21,47
-8,54
32,80
24,61
15,73
Associat Brit Fo
22,78
-4,11
10,77
26,59
20,11
Assura Reit
0,68
20,63
29,55
0,70
0,52
Astrazeneca
73,13
24,43
24,71
74,79
53,12
Aveva Group
38,52
38,42
58,10
42,32
22,64
Aviva
3,61
-26,37
-3,46
4,99
3,56
Avon Rubber
18,08
32,88
41,92
18,54
10,75
Mediclinic Int
3,19
-34,55
-0,28
5,07
2,88
Schr Asia Ret Gbp
3,56
0,97
9,67
3,85
3,09