Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17/08/18 17:35

7.558,59
0,03% 2,21

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
5,42
10,37
5,58
5,74
4,71
A.g. Barr
6,75
5,43
0,53
7,12
5,97
Aa
1,13
-37,35
-31,41
1,91
0,70
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
13,36
4,11
1,36
14,44
12,40
Aberdeen Asian Smlr
10,55
0,66
0,38
10,85
9,88
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
1,14
-39,48
-40,76
2,57
1,05
Acenci Deb Str Usd
1,62
0,94
0,00
1,67
1,59
Admiral Group
20,37
4,33
2,40
21,10
17,66
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
8,34
-1,40
3,78
9,95
6,37
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,72
7,72
3,68
7,88
6,86
Allied Minds
0,84
-43,87
-47,27
1,90
0,77
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
15,34
20,55
-0,42
19,48
12,53
Anglo Pac Grp
1,28
6,16
-18,03
1,68
1,16
Anglo-east Plant
6,95
-12,56
-9,49
8,86
6,68
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
8,27
-10,59
-16,06
11,72
8,18
Ao World
1,37
13,77
19,45
1,80
0,98
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
2,38
-49,68
-41,40
4,80
2,25
Artemis Alpha
3,32
16,03
11,00
3,58
2,84
Ashmore Grp
3,42
-2,87
-14,93
4,47
3,19
Ashtead Group
23,22
47,80
16,57
24,41
15,42
Associat Brit Fo
23,38
-26,53
-18,19
33,87
22,95
Assura Reit
0,58
-10,12
-10,80
0,66
0,55
Astrazeneca
59,30
33,48
15,91
61,22
43,88
Aveva Group
26,34
120,87
50,98
29,60
11,51
Aviva
4,85
-7,57
-4,74
5,55
4,79
Avon Rubber
13,30
32,05
9,52
14,85
8,85
Mediclinic Int
4,66
-34,68
-27,54
7,72
4,60
Schr Asia Ret Gbp
3,57
11,40
-0,83
3,83
3,22