Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   18/10/19 17:35

7.150,57
-0,44% -31,75

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
6,45
15,38
29,13
6,60
4,77
A.g. Barr
5,55
-26,19
-29,28
9,80
5,40
Aa
0,47
-52,78
-37,20
1,12
0,44
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
13,46
7,74
17,40
13,56
10,96
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Aberdeen Std As Gbp
10,30
8,92
3,70
11,60
9,36
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
2,34
118,69
27,66
2,75
0,97
Acenci Deb Str Usd
1,62
-
0,00
-
-
Admiral Group
20,54
2,50
0,29
23,00
19,01
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
7,84
-5,82
6,55
8,70
6,90
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,77
7,70
13,81
8,45
6,69
Allied Minds
0,47
-22,54
-32,69
0,89
0,37
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
19,00
15,86
8,57
22,94
15,30
Anglo Pac Grp
2,13
48,59
41,61
2,29
1,27
Anglo-east Plant
4,39
-23,48
-22,54
6,40
4,30
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
8,67
12,68
10,50
10,26
7,13
Ao World
0,66
-50,53
-48,75
1,47
0,61
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
2,20
12,53
22,82
2,84
1,66
Artemis Alpha
2,84
-7,25
7,85
3,03
2,57
Ashmore Grp
4,80
38,73
34,03
5,46
3,38
Ashtead Group
21,55
12,05
30,05
23,56
15,73
Associat Brit Fo
22,29
-2,87
9,35
26,59
20,11
Assura Reit
0,75
31,96
39,96
0,76
0,52
Astrazeneca
67,72
14,95
16,14
75,83
53,12
Aveva Group
39,24
43,99
59,34
42,32
22,64
Aviva
4,12
-2,51
8,66
4,42
3,50
Avon Rubber
16,94
36,94
35,84
18,54
10,75
Mediclinic Int
3,77
5,65
19,35
4,14
2,88
Schr Asia Ret Gbp
3,59
11,32
8,46
3,85
3,16