Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:35

7.434,13
-0,50% -37,62

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
5,48
-1,75
6,61
5,74
4,77
A.g. Barr
8,29
19,91
4,56
8,34
6,58
Aa
0,81
-40,96
9,27
1,42
0,66
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
12,64
-8,91
11,42
14,44
11,06
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Aberdeen Std As Gbp
10,60
2,90
5,19
10,80
9,16
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
1,48
10,77
-12,22
2,68
0,94
Acenci Deb Str Usd
1,62
-
0,00
-
-
Admiral Group
22,42
14,50
10,50
22,90
18,57
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
8,46
15,10
15,26
8,91
6,37
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,83
9,50
13,95
7,88
6,69
Allied Minds
0,64
-44,17
-7,26
1,30
0,37
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
20,34
24,81
19,04
22,30
14,34
Anglo Pac Grp
2,00
31,85
38,93
2,14
1,24
Anglo-east Plant
5,28
-30,08
-6,69
7,70
5,04
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
9,30
0,74
22,34
11,72
7,13
Ao World
1,05
-31,43
-17,76
1,80
0,88
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
1,94
-47,68
8,47
3,83
1,66
Artemis Alpha
2,91
-8,59
12,07
3,58
2,57
Ashmore Grp
4,66
17,23
30,63
4,91
3,35
Ashtead Group
21,53
6,69
32,44
24,61
15,73
Associat Brit Fo
25,19
-4,77
25,16
28,46
20,11
Assura Reit
0,58
-4,33
8,90
0,61
0,52
Astrazeneca
58,89
18,35
0,60
65,40
49,29
Aveva Group
33,92
62,38
40,91
34,60
20,78
Aviva
4,19
-19,44
12,60
5,55
3,62
Avon Rubber
14,20
2,19
12,00
14,85
10,75
Mediclinic Int
3,47
-47,70
7,32
7,12
2,93
Schr Asia Ret Gbp
3,65
6,40
10,57
3,77
3,09