Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   07/08/20 17:35

6.032,18
0,09% 5,24

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
6,45
15,38
29,13
6,60
4,77
A.g. Barr
4,36
-32,74
-25,09
6,70
4,01
Aa
0,33
-45,44
-50,64
0,74
0,14
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
8,38
-27,35
-45,84
15,46
6,10
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Aberdeen Std As Gbp
9,70
-11,89
-9,02
11,25
6,96
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
2,34
118,69
27,66
2,75
0,97
Acenci Deb Str Usd
1,62
-
0,00
-
-
Admiral Group
25,20
21,16
7,62
25,25
18,59
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
4,28
-51,51
-50,76
8,81
2,86
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
8,06
-0,99
-4,76
8,80
5,36
Allied Minds
0,44
-27,48
-13,40
0,66
0,20
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
18,88
4,73
-11,20
22,66
10,18
Anglo Pac Grp
1,14
-40,31
-40,63
2,17
0,99
Anglo-east Plant
4,76
3,49
-14,81
6,76
3,36
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
10,77
31,51
18,95
11,09
5,75
Ao World
1,72
141,48
88,26
1,75
0,48
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
0,77
-67,47
-70,57
3,07
0,60
Artemis Alpha
2,69
-4,62
-22,40
3,52
2,06
Ashmore Grp
4,17
-21,23
-21,00
5,82
2,82
Ashtead Group
26,13
16,69
7,17
28,76
10,10
Associat Brit Fo
18,84
-21,28
-27,73
27,30
15,54
Assura Reit
0,82
42,68
5,27
0,84
0,57
Astrazeneca
84,70
14,53
10,67
101,20
58,71
Aveva Group
45,05
13,79
-6,06
53,50
26,36
Aviva
2,94
-22,34
-28,95
4,39
2,06
Avon Rubber
34,60
119,58
65,79
38,70
15,28
Mediclinic Int
2,66
-16,72
-35,28
4,19
2,32
Schr Asia Ret Gbp
3,83
5,87
5,30
3,94
2,44