Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   27/03/20 17:45

5.510,33
-5,25% -305,40

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
6,45
15,38
29,13
6,60
4,77
A.g. Barr
4,52
-36,18
-11,21
9,80
4,01
Aa
0,17
-81,32
-70,77
0,95
0,15
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
8,06
-34,58
-46,82
15,46
6,10
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Aberdeen Std As Gbp
7,39
-28,71
-30,70
11,60
6,96
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
2,34
118,69
27,66
2,75
0,97
Acenci Deb Str Usd
1,62
-
0,00
-
-
Admiral Group
22,44
6,73
0,30
24,02
18,59
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
4,61
-36,80
-40,25
8,81
2,86
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
6,05
-14,06
-23,57
8,80
5,36
Allied Minds
0,26
-60,66
-51,26
0,89
0,20
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
13,52
-32,02
-35,76
22,94
10,18
Anglo Pac Grp
1,12
-29,46
-38,28
2,29
0,99
Anglo-east Plant
4,52
-6,25
-16,38
6,76
3,36
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
7,42
-20,79
-16,54
10,26
5,75
Ao World
0,70
-30,89
-24,70
1,18
0,48
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
1,17
-38,99
-48,09
3,07
0,60
Artemis Alpha
2,38
-18,23
-31,94
3,52
2,06
Ashmore Grp
3,58
-13,01
-28,26
5,82
2,82
Ashtead Group
16,83
0,19
-23,12
27,97
10,10
Associat Brit Fo
18,06
-21,65
-26,44
27,30
15,54
Assura Reit
0,82
42,68
5,27
0,84
0,57
Astrazeneca
68,05
12,18
-9,53
79,48
56,26
Aveva Group
35,00
10,85
-23,20
53,50
26,36
Aviva
2,69
-32,83
-33,84
4,39
2,06
Avon Rubber
23,60
85,00
15,07
29,00
12,30
Mediclinic Int
2,98
2,30
-24,25
4,19
2,49
Schr Asia Ret Gbp
2,86
-14,97
-15,90
3,87
2,44