Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

FTSE 100 Quote

Quote date:   17:35

7.328,92
0,16% 11,58

FTSE-100

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
5,46
11,62
6,76
5,56
4,71
A.g. Barr
6,91
9,84
2,18
6,99
5,80
Aa
1,44
-49,56
-19,12
2,74
0,70
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
13,66
9,14
1,81
13,88
12,30
Aberdeen Asian Smlr
10,35
1,77
-1,99
10,94
9,88
Aberdeen Asset M
3,18
14,33
0,00
3,38
2,75
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
1,35
-62,81
-21,81
4,67
1,30
Acenci Deb Str Usd
1,62
3,61
0,00
1,67
1,52
Admiral Group
19,75
-3,28
-2,90
21,84
17,66
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
7,40
-10,92
-6,41
9,95
6,39
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,12
6,43
-4,62
7,74
6,65
Allied Minds
1,19
-30,05
-30,18
1,90
0,97
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
17,83
58,61
16,33
18,70
9,50
Anglo Pac Grp
1,58
27,94
3,61
1,65
1,01
Anglo-east Plant
7,60
3,13
-1,43
8,88
7,09
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
9,62
17,68
-3,28
10,71
7,44
Ao World
1,39
2,96
26,36
1,54
0,98
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
3,69
7,52
-5,36
4,80
3,29
Artemis Alpha
3,24
15,33
7,50
3,25
2,76
Ashmore Grp
4,19
18,58
3,18
4,47
3,19
Ashtead Group
20,69
33,04
5,52
21,85
14,76
Associat Brit Fo
26,44
-3,33
-5,39
33,87
23,86
Assura Reit
0,58
-2,24
-9,23
0,66
0,57
Astrazeneca
49,56
8,05
-3,06
55,20
42,60
Aveva Group
21,36
68,41
19,25
21,62
11,51
Aviva
5,25
2,74
2,74
5,50
4,82
Avon Rubber
13,60
34,96
11,16
13,65
8,85
Mediclinic Int
6,75
-6,45
5,00
8,90
4,95
Schr Asia Ret Gbp
3,48
24,13
-4,42
3,83
2,75