Normal View | Statistical View | Graphic View | Technical View | Risk View | Consensus | Most Active Brokers |
PPAL. M. INGLES 1 Quote
Quote date:
17:35
6.588,53
1,62% 105,10
6.588,53
1,62% 105,10
List of companies
A&j Mucklow Gr | 6,45 | 15,38 | 29,13 | 6,60 | 4,77 |
A.g. Barr | 5,01 | -6,18 | -3,47 | 5,58 | 3,69 |
Aa | 0,35 | -20,93 | 3,56 | 0,46 | 0,14 |
Aber Gear In Gbp-17 | 2,33 | -11,52 | 20,73 | 2,58 | 1,63 |
Aber Smaller Co Tr | 13,88 | 11,00 | 8,33 | 13,88 | 6,10 |
Aberdeen Asset M | 3,18 | -1,85 | 0,00 | 3,38 | 3,12 |
Aberdeen New Thai | 5,84 | 83,36 | 41,23 | 5,88 | 3,03 |
Aberdeen Std As Gbp | 12,10 | 19,19 | 1,07 | 12,60 | 6,96 |
Abrd Uk Trck Tr Gbp | 3,03 | 1,49 | -2,93 | 3,24 | 2,97 |
Acacia Mining | 2,34 | 118,69 | 27,66 | 2,75 | 0,97 |
Acenci Deb Str Usd | 1,62 | - | 0,00 | - | - |
Admiral Group | 31,27 | 44,30 | 6,26 | 31,56 | 18,59 |
Adv Deve Mkt | 3,86 | 2,52 | 2,52 | 3,88 | 3,68 |
Afren | 0,02 | -98,22 | -96,22 | 1,14 | 0,01 |
Aga Rangemaster | 1,85 | 17,14 | 56,36 | 2,13 | 0,78 |
Aggreko | 8,11 | 18,55 | 27,80 | 8,79 | 2,86 |
Alent | 5,03 | 47,97 | 56,54 | 5,03 | 3,15 |
Alliance Trust | 8,98 | 14,51 | -2,77 | 9,32 | 5,36 |
Allied Minds | 0,28 | -18,90 | -19,15 | 0,45 | 0,20 |
Amec Foster Whee | 5,47 | 26,21 | 16,28 | 6,01 | 3,96 |
Amlin | 6,69 | 36,81 | 0,83 | 6,71 | 4,46 |
Anglo American | 28,98 | 50,30 | 14,35 | 29,96 | 10,18 |
Anglo Pac Grp | 1,39 | 1,93 | 7,67 | 1,65 | 0,97 |
Anglo-east Plant | 6,03 | 16,18 | 3,43 | 7,10 | 3,36 |
Anite | 1,26 | 32,37 | 58,18 | 1,30 | 0,69 |
Antofagasta | 18,33 | 129,82 | 23,74 | 19,08 | 5,75 |
Ao World | 2,80 | 339,63 | -30,90 | 4,43 | 0,48 |
Aquarius Platinum | 0,14 | 53,41 | 20,00 | 0,14 | 0,06 |
Arm Holdings | 17,00 | 79,32 | 63,62 | 17,52 | 8,32 |
Arrow Global | 2,73 | 12,03 | 29,83 | 2,99 | 0,60 |
Artemis Alpha | 3,91 | 31,80 | -1,65 | 4,28 | 2,06 |
Ashmore Grp | 4,24 | -10,70 | -4,36 | 4,93 | 2,82 |
Ashtead Group | 40,18 | 61,20 | 12,86 | 40,89 | 10,10 |
Associat Brit Fo | 23,97 | 4,69 | 4,59 | 24,84 | 15,54 |
Assura Reit | 0,82 | 42,68 | 5,27 | 0,84 | 0,57 |
Astrazeneca | 69,80 | -0,93 | -5,17 | 101,20 | 58,71 |
Aveva Group | 34,41 | -22,95 | 6,03 | 53,60 | 26,36 |
Aviva | 3,69 | 5,45 | 11,29 | 3,83 | 2,06 |
Avon Rubber | 28,80 | 7,27 | -11,37 | 46,50 | 17,90 |
Mediclinic Int | 2,90 | -17,03 | 1,21 | 3,78 | 2,32 |
Schr Asia Ret Gbp | 5,18 | 48,39 | 3,48 | 5,50 | 2,44 |