Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   17:29

7.363,16
0,24% 17,38

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
6,50
-3,10
30,13
6,60
4,77
A.g. Barr
9,17
36,01
16,60
9,80
6,59
Aa
0,51
-50,88
-31,93
1,42
0,47
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
12,32
-10,43
8,96
14,34
11,06
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Aberdeen Std As Gbp
10,75
-1,66
6,17
10,95
9,16
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
1,69
17,02
-7,20
2,68
0,94
Acenci Deb Str Usd
1,62
-
0,00
-
-
Admiral Group
20,86
10,41
1,51
22,90
18,57
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
7,83
14,72
6,58
8,91
6,37
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,80
3,90
13,08
7,89
6,69
Allied Minds
0,76
-25,29
11,97
1,15
0,37
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
21,13
6,16
20,75
22,30
14,34
Anglo Pac Grp
2,08
50,17
38,93
2,29
1,24
Anglo-east Plant
4,71
-38,93
-13,73
7,56
4,30
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
8,61
-20,73
9,68
10,67
7,13
Ao World
0,78
-35,71
-38,40
1,61
0,76
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
2,28
-29,92
25,99
2,71
1,66
Artemis Alpha
2,75
-13,02
6,13
3,58
2,57
Ashmore Grp
4,84
20,23
31,95
4,92
3,35
Ashtead Group
19,67
-15,87
19,06
24,61
15,73
Associat Brit Fo
24,14
-6,27
20,56
28,46
20,11
Assura Reit
0,64
10,76
20,64
0,65
0,52
Astrazeneca
62,55
6,78
5,82
65,40
51,10
Aveva Group
38,56
44,05
62,40
40,16
22,64
Aviva
4,10
-23,77
8,81
5,17
3,62
Avon Rubber
13,70
-2,42
10,40
14,85
10,75
Mediclinic Int
2,94
-48,89
-7,04
5,65
2,93
Schr Asia Ret Gbp
3,55
-5,56
7,85
3,75
3,09