Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PPAL. M. INGLES 1 Quote

Quote date:   16:45

7.502,09
0,59% 43,68

PPAL-M-INGLES-1

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
A&j Mucklow Gr
5,40
8,37
6,56
5,74
4,83
A.g. Barr
7,26
18,89
9,53
7,51
5,97
Aa
1,20
-20,45
-26,53
1,79
0,70
Aber Gear In Gbp-17
2,33
-11,52
20,73
2,58
1,63
Aber Smaller Co Tr
13,44
4,12
1,06
14,44
12,40
Aberdeen Asian Smlr
10,05
-1,46
-4,36
10,85
9,88
Aberdeen Asset M
3,18
-1,85
0,00
3,38
3,12
Aberdeen New Thai
5,84
83,36
41,23
5,88
3,03
Abrd Uk Trck Tr Gbp
3,03
1,49
-2,93
3,24
2,97
Acacia Mining
1,34
-29,18
-35,06
2,57
0,94
Acenci Deb Str Usd
1,62
-0,62
0,00
1,67
1,59
Admiral Group
20,60
13,44
2,05
21,38
17,75
Adv Deve Mkt
3,86
2,52
2,52
3,88
3,68
Afren
0,02
-98,22
-96,22
1,14
0,01
Aga Rangemaster
1,85
17,14
56,36
2,13
0,78
Aggreko
8,56
-7,35
6,51
9,95
6,37
Alent
5,03
47,97
56,54
5,03
3,15
Alliance Trust
7,67
8,63
2,88
7,88
6,86
Allied Minds
0,78
-48,99
-54,24
1,90
0,68
Amec Foster Whee
5,47
26,21
16,28
6,01
3,96
Amlin
6,69
36,81
0,83
6,71
4,46
Anglo American
17,55
35,01
12,05
19,48
12,81
Anglo Pac Grp
1,51
17,33
0,98
1,68
1,24
Anglo-east Plant
5,50
-28,61
-21,46
8,86
5,50
Anite
1,26
32,37
58,18
1,30
0,69
Antofagasta
8,73
-4,33
-13,23
11,72
7,25
Ao World
1,44
29,46
31,82
1,80
0,98
Aquarius Platinum
0,14
53,41
20,00
0,14
0,06
Arm Holdings
17,00
79,32
63,62
17,52
8,32
Arrow Global
2,36
-41,56
-38,50
4,64
2,07
Artemis Alpha
3,12
8,43
5,00
3,58
2,87
Ashmore Grp
3,67
11,06
-8,57
4,47
3,27
Ashtead Group
23,49
32,97
17,42
24,47
17,44
Associat Brit Fo
22,81
-28,70
-19,93
33,87
21,86
Assura Reit
0,54
-7,92
-12,52
0,64
0,54
Astrazeneca
57,66
15,63
10,37
61,22
45,45
Aveva Group
29,30
93,18
70,20
30,84
14,96
Aviva
4,91
-1,42
-3,00
5,55
4,71
Avon Rubber
13,70
43,92
11,57
14,85
9,20
Mediclinic Int
4,45
-30,38
-30,48
7,12
4,33
Schr Asia Ret Gbp
3,52
7,69
-3,31
3,83
3,23