Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   16/01/19 18:05

4.998,62
-0,08% -4,01

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Altri
6,61
30,12
13,97
9,31
4,36
Bcp R
0,25
-19,08
6,97
0,34
0,21
Corticeira Amori
9,47
-9,81
5,22
12,00
8,37
Ctt
3,06
-13,57
3,80
3,64
2,68
Edp Renovaveis
7,86
11,17
1,09
9,17
6,80
Edp-energias
3,06
6,83
0,49
3,55
2,63
Galp Energia -b-
14,20
-12,08
2,90
18,00
13,33
Ibersol
8,34
-16,60
5,57
10,55
7,80
Jeronimo Martins
11,73
-33,54
13,44
17,71
9,93
Mota Engil
1,72
-56,68
7,08
4,20
1,48
Navigator Compan
3,97
-13,89
10,17
6,06
3,38
Nos
5,45
-2,16
2,83
5,62
4,53
Pharol
0,18
-28,14
11,40
0,29
0,14
Ramada Invest
7,85
-20,71
4,67
13,90
7,40
Ren
2,54
-0,70
4,52
2,67
2,32
Semapa
14,62
-20,97
11,60
24,25
12,60
Sonae
0,88
-27,56
8,21
1,30
0,78
Sonae Capital
0,86
-12,02
1,77
1,09
0,69