Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   13/07/18 18:05

5.619,49
-0,26% -14,39

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Altri
9,10
125,65
76,56
9,31
3,62
Bcp R
0,26
2,70
-5,07
0,34
0,19
Corticeira Amori
11,32
-7,97
10,49
12,63
9,67
Ctt
2,91
-47,52
-17,59
5,63
2,68
Edp Renovaveis
8,93
29,81
29,18
9,17
6,50
Edp-energias
3,46
18,24
21,35
3,54
2,63
Galp Energia -b-
16,88
24,35
9,98
17,53
13,26
Ibersol
12,20
2,97
0,00
13,25
10,60
Jeronimo Martins
12,67
-28,28
-22,32
17,80
11,79
Mota Engil
3,00
23,92
-17,96
4,20
2,29
Navigator Compan
5,08
36,58
20,65
6,06
3,47
Nos
4,90
-9,64
-10,05
5,74
4,53
Pharol
0,24
-26,18
-0,20
0,51
0,17
Ramada Invest
10,10
27,52
-9,78
13,90
7,08
Ren
2,46
-4,05
-0,44
2,71
2,32
Semapa
22,85
32,85
28,41
24,25
14,86
Sonae
1,02
3,35
-9,59
1,30
0,93
Sonae Capital
0,92
6,76
5,07
1,09
0,74