Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

PSI 20 Quote

Quote date:   21/09/18 18:05

5.345,85
-0,24% -12,95

View: File of PSI 20

PSI-20

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Altri
8,16
99,51
58,96
9,31
4,10
Bcp R
0,25
9,73
-6,73
0,34
0,23
Corticeira Amori
11,64
-0,26
12,82
12,29
9,67
Ctt
3,37
-33,35
-4,02
5,25
2,68
Edp Renovaveis
8,72
19,10
23,08
9,17
6,50
Edp-energias
3,22
0,81
11,72
3,55
2,63
Galp Energia -b-
16,43
9,73
6,69
18,00
14,11
Ibersol
9,22
-11,28
-5,19
11,04
8,83
Jeronimo Martins
12,88
-21,75
-20,16
17,71
11,79
Mota Engil
2,12
-26,34
-40,21
4,20
2,07
Navigator Compan
4,32
8,94
2,92
6,06
3,82
Nos
5,14
-4,91
-8,05
5,74
4,53
Pharol
0,18
-45,86
-24,64
0,51
0,17
Ramada Invest
9,65
19,22
-6,93
13,90
8,10
Ren
2,42
-6,33
-2,38
2,67
2,32
Semapa
17,10
14,21
-1,77
24,25
15,06
Sonae
0,90
-6,55
-17,01
1,30
0,88
Sonae Capital
0,77
-9,46
-10,48
1,09
0,76