Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   21/09/18 17:38

9.590,40
0,07% 6,70

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Acciona
75,86
10,63
11,67
76,58
59,44
Acerinox
12,24
2,89
2,98
12,82
10,55
Acs
37,83
19,18
14,34
38,36
26,67
Aena
150,45
-6,18
-13,79
180,25
141,80
Amadeus It Grp Br-a
78,26
41,30
29,43
81,38
53,57
Arcelormittal
27,50
26,35
0,96
30,77
21,01
Banco Sabadell
1,44
-14,68
-11,17
1,94
1,31
Banco Santander
4,57
-20,10
-16,90
6,09
4,14
Bankia
3,60
-9,42
-9,56
4,39
3,01
Bankinter
8,12
4,65
3,09
9,42
7,46
Bbva
5,64
-24,36
-20,16
7,73
5,12
Caixabank
4,02
-2,39
7,23
4,45
3,50
Cellnex Telecom
22,90
18,45
5,11
23,92
18,70
Cie Automotive
27,66
37,73
27,12
32,39
19,67
Dia
1,99
-60,19
-53,59
5,19
1,81
Enagas
23,97
0,29
-0,17
25,25
20,25
Endesa
18,65
-2,10
5,82
20,18
16,33
Ferrovial
18,58
2,80
-1,72
19,88
16,12
Grifols-a
24,40
4,67
0,92
28,07
21,50
Iberdrola
6,48
1,94
4,57
6,81
5,56
Inditex
27,25
-16,09
-7,83
32,50
23,00
Indra Sistemas Br-a
9,57
-25,07
-13,37
13,70
9,43
Inmob Colonial
9,09
9,18
10,95
10,27
7,49
Intl. Cons. Air
7,72
15,69
6,30
8,29
6,48
Mapfre
2,66
-7,77
-2,09
2,96
2,49
Mediaset Espana
6,67
-31,35
-30,44
9,95
5,94
Melia Hotels
9,70
-22,27
-17,61
12,80
9,43
Merlin Prop.
12,05
2,51
6,42
13,09
10,59
Naturgy Grp
23,69
24,71
23,22
23,94
17,51
Red Electrica
18,07
2,52
-3,34
19,23
15,34
Repsol
16,48
15,32
17,85
17,51
13,28
Siem Gam Ren En
11,47
3,03
-0,26
14,53
9,05
Tecnicas Reunida
27,26
1,95
2,68
29,85
19,25
Telefonica
6,85
-24,18
-15,58
9,27
6,59
Viscofan
62,30
24,88
17,16
66,20
49,29