Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   15:33

9.710,50
-0,15% -14,30

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Acciona
69,24
-8,21
2,41
78,67
59,44
Acerinox
11,29
-0,80
-5,75
12,82
10,55
Acs
36,74
14,32
14,15
37,55
26,67
Aena
156,60
-4,22
-6,01
180,25
146,55
Amadeus It Grp Br-a
73,22
37,79
23,07
75,04
49,34
Arcelormittal
25,16
15,60
-7,14
30,77
21,01
Banco Sabadell
1,37
-25,52
-17,06
1,96
1,36
Banco Santander
4,65
-17,97
-15,20
6,09
4,45
Bankia
3,14
-28,19
-22,67
4,47
3,01
Bankinter
8,45
3,25
6,07
9,42
7,58
Bbva
6,02
-20,54
-16,04
7,93
5,78
Caixabank
3,73
-12,47
-4,55
4,51
3,50
Cellnex Telecom
23,35
24,83
8,90
23,71
17,91
Cie Automotive
27,04
43,91
24,53
32,39
18,20
Dia
2,09
-58,40
-51,17
6,41
2,01
Enagas
23,93
1,74
0,42
25,25
20,25
Endesa
19,66
-0,05
10,28
21,01
16,33
Ferrovial
17,57
-5,29
-8,03
19,88
16,12
Grifols-a
24,92
7,77
1,90
28,07
21,50
Iberdrola
6,69
4,82
8,80
6,81
5,56
Inditex
29,12
-13,00
0,77
34,57
23,00
Indra Sistemas Br-a
9,54
-27,91
-15,17
13,80
9,46
Inmob Colonial
9,63
24,51
16,08
10,27
7,49
Intl. Cons. Air
7,54
17,41
6,14
8,29
6,37
Mapfre
2,60
-18,41
-3,17
3,23
2,50
Mediaset Espana
6,85
-34,40
-26,23
10,95
6,72
Melia Hotels
11,40
-10,87
-0,52
13,44
10,33
Merlin Prop.
12,39
7,88
9,65
13,09
10,59
Naturgy Grp
23,42
17,52
21,45
23,81
17,51
Red Electrica
18,17
-1,15
-3,34
19,38
15,34
Repsol
16,85
30,51
17,64
17,51
12,80
Siem Gam Ren En
12,09
-28,79
5,29
17,78
9,05
Tecnicas Reunida
25,22
-24,34
-4,80
34,53
19,25
Telefonica
7,36
-20,45
-8,87
9,87
7,16
Viscofan
58,75
16,88
6,89
60,10
49,29