Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   16/11/18 17:38

9.056,80
-0,18% -16,70

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Acciona
78,44
13,64
13,79
81,64
59,44
Acerinox
9,20
-17,48
-22,01
12,54
9,15
Acs
33,64
4,47
4,95
38,36
26,67
Aena
133,95
-16,09
-20,41
180,25
130,00
Amadeus It Grp Br-a
67,14
10,76
11,30
82,20
56,60
Arcelormittal
21,75
-7,90
-19,56
30,77
20,82
Banco Sabadell
1,17
-28,88
-29,53
1,94
1,02
Banco Santander
4,22
-22,16
-22,13
6,04
3,96
Bankia
2,88
-25,55
-27,14
4,39
2,64
Bankinter
7,68
-2,87
-4,02
9,42
6,86
Bbva
4,91
-30,78
-30,02
7,73
4,85
Caixabank
3,73
-5,43
-4,22
4,45
3,32
Cellnex Telecom
23,20
12,92
7,45
23,92
19,54
Cie Automotive
22,04
2,66
3,70
32,39
20,97
Dia
0,72
-82,70
-83,54
4,82
0,62
Enagas
24,21
3,03
1,97
25,25
20,25
Endesa
20,04
7,18
12,01
20,24
16,33
Ferrovial
17,68
-0,70
-4,67
19,42
15,74
Grifols-a
26,00
2,82
6,04
28,07
21,50
Iberdrola
6,68
8,95
9,12
6,81
5,56
Inditex
25,65
-12,15
-11,48
32,15
23,00
Indra Sistemas Br-a
8,57
-25,76
-24,68
12,27
8,08
Inmob Colonial
8,60
12,26
6,24
10,27
7,61
Intl. Cons. Air
7,17
6,11
-1,66
8,29
6,19
Mapfre
2,54
-7,58
-4,85
2,96
2,47
Mediaset Espana
6,02
-33,62
-36,45
9,95
5,52
Melia Hotels
8,72
-22,42
-26,26
12,80
8,04
Merlin Prop.
11,28
1,84
0,66
13,09
10,91
Naturgy Grp
22,97
28,06
19,48
24,33
17,51
Red Electrica
19,27
6,90
3,53
19,63
15,34
Repsol
15,66
11,18
9,55
17,51
13,28
Siem Gam Ren En
11,98
15,58
4,81
14,53
9,05
Tecnicas Reunida
22,50
-7,41
-16,36
29,85
20,21
Telefonica
7,50
-12,10
-7,69
8,75
6,59
Viscofan
50,50
-0,16
-8,47
66,20
47,98