Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

IBEX 35 Quote

Quote date:   10:30

9.192,90
0,13% 11,80

View: File of IBEX 35

IBEX-35

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Acciona
83,32
23,74
12,69
84,90
59,44
Acerinox
9,66
-18,88
12,05
12,54
8,29
Acs
37,84
33,67
11,50
37,97
26,33
Aena
155,40
-7,51
13,44
179,85
130,00
Amadeus It Grp Br-a
68,98
15,63
13,31
82,20
56,70
Arcelormittal
20,27
-28,88
11,50
30,75
17,07
Banco Sabadell
0,95
-47,34
-4,69
1,83
0,83
Banco Santander
4,13
-26,29
4,22
5,70
3,80
Bankia
2,58
-36,24
1,17
4,17
2,41
Bankinter
6,89
-23,78
-1,05
9,25
6,51
Bbva
5,21
-24,86
12,98
7,03
4,48
Caixabank
3,01
-24,24
-4,11
4,33
2,85
Cellnex Telecom
24,76
21,05
9,92
25,36
19,94
Cie Automotive
25,06
0,71
16,51
32,39
19,90
Enagas
24,78
16,70
4,19
25,77
20,48
Ence Energia
6,82
33,53
24,16
9,05
5,08
Endesa
21,98
27,08
8,64
22,14
16,55
Ferrovial
20,26
16,94
13,59
20,27
15,74
Grifols-a
23,70
1,66
4,06
28,07
21,50
Iberdrola
7,39
28,15
6,60
7,44
5,44
Inditex
25,39
-5,28
14,00
30,30
21,85
Indra Sistemas Br-a
9,56
-14,81
17,00
11,98
7,81
Inmob Colonial
8,79
-0,91
7,19
10,27
7,89
Intl. Cons. Air
7,45
5,87
7,89
8,29
6,19
Mapfre
2,48
-10,71
6,68
2,93
2,25
Mediaset Espana
6,57
-30,16
19,96
9,59
5,30
Melia Hotels
8,72
-21,55
7,31
12,80
7,84
Merlin Prop.
11,49
2,27
6,35
13,09
10,50
Naturgy Grp
23,87
27,85
6,92
24,49
18,12
Red Electrica
18,74
17,56
-3,33
20,48
15,34
Repsol
15,22
14,20
7,99
16,99
12,95
Siem Gam Ren En
13,53
8,24
27,82
14,53
9,20
Tecnicas Reunida
23,53
-10,46
9,56
29,85
20,21
Telefonica
7,74
-3,15
4,65
8,48
6,59
Viscofan
51,70
-1,61
8,27
66,20
45,82