Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   19/11/18 23:16

6.642,92
-3,26% -224,10

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Activision Blizz
49,14
-20,32
-19,55
84,68
48,89
Adobe
219,69
31,01
36,32
277,61
165,68
Alexion Pharm
115,06
9,34
-0,81
140,77
102,10
Align Technology
204,43
-11,78
1,45
398,88
203,12
Alphab Non Vtg-c
1.020,00
4,23
1,44
1.273,89
980,64
Alphabet-a
1.027,42
3,25
1,41
1.291,44
984,00
Amazon.com
1.512,29
41,47
36,25
2.050,50
1.122,55
American Airline
35,82
-22,94
-29,37
59,08
30,24
Amgen
194,91
15,04
11,66
210,19
163,31
Analog Devices
85,52
-3,86
0,51
103,59
76,62
Apple
185,86
13,85
14,36
233,47
150,24
Applied Material
34,42
-38,56
-30,75
62,40
30,53
Asml Hold Ny Reg
163,59
-6,91
-2,78
221,66
157,95
Autodesk Inc
125,74
6,15
27,86
159,94
101,55
Automatic Data P
143,44
32,59
25,05
153,51
107,61
Baidu Sp Adr-a
183,09
-21,63
-20,18
284,22
177,80
Biogen
319,21
4,71
1,72
388,67
249,17
Biomarin Pharm
93,71
15,37
7,32
106,74
75,81
Booking Hldg
1.780,00
5,78
6,77
2.228,99
1.690,34
Broadcom
197,25
-16,45
-7,76
241,06
170,75
Ca
44,44
36,95
33,53
44,47
31,97
Cadence Design
42,77
2,03
9,42
47,40
35,49
Celgene Corp
69,40
-32,48
-33,26
110,81
68,78
Cerner Corp
56,25
-11,93
-14,10
73,43
50,91
Charter Comm Rg-a
323,60
-2,91
-2,21
396,64
250,10
Check Point Sftw
111,42
11,03
10,35
120,81
93,76
Cintas
179,58
23,58
17,56
217,34
146,56
Cisco Systems
45,75
26,99
21,02
49,47
35,81
Citrix Systems
107,09
26,26
23,58
116,82
83,70
Cognizant Tech So-a
69,21
-2,18
-0,97
85,10
65,14
Comcast-a
38,18
7,70
-3,65
44,00
30,43
Costco Whsl
228,74
34,10
24,12
245,16
170,65
Csx
72,08
46,07
31,99
76,24
48,43
Ctrip Intl Sp Ads
26,17
-44,29
-40,14
51,91
25,00
Dentsply Sirona
36,92
-44,00
-43,49
68,98
33,93
Dollar Tree
84,03
-13,29
-21,54
116,65
78,78
Ebay
27,96
-20,86
-25,49
46,99
26,36
Electronic Arts
83,04
-20,13
-18,17
151,26
82,72
Expedia Group
113,10
-5,30
-2,35
139,77
98,52
Express Scrpts H
96,90
58,97
30,81
100,43
60,63
Facebook-a
131,55
-21,94
-20,93
218,62
131,21
Fastenal
57,48
19,62
5,23
61,14
47,37
Fiserv Inc
78,56
25,12
22,44
82,79
62,76
Gilead Sciences
68,01
-4,06
-3,41
89,54
64,27
Hasbro Inc
94,89
2,83
7,50
109,60
79,00
Henry Schein
86,25
27,51
23,17
90,52
62,56
Hologic
41,57
4,78
-1,50
45,09
35,10
Idexx Labs
193,52
29,58
28,77
256,22
151,74
Illumina
301,59
51,86
46,43
372,61
207,51
Incyte
64,25
-32,78
-29,78
107,10
58,33
next