Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   22/03/19 22:16

7.326,06
-2,23% -167,21

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Activision Blizz
46,87
-28,57
4,36
84,68
39,85
Adobe
259,69
22,86
16,77
277,61
204,95
Alexion Pharm
130,21
21,14
37,85
140,77
92,56
Align Technology
269,62
11,88
34,04
398,88
177,93
Alphab Non Vtg-c
1.205,50
20,55
18,92
1.273,89
970,11
Alphabet-a
1.207,65
20,42
18,29
1.291,44
977,66
Amazon.com
1.764,77
21,64
21,12
2.050,50
1.307,00
American Airline
30,57
-38,35
-2,06
54,18
28,81
Amgen
186,70
13,26
-1,43
210,19
163,31
Analog Devices
107,40
25,63
28,37
111,12
76,62
Apple
191,05
18,28
23,68
233,47
142,00
Applied Material
39,86
-25,37
26,24
60,62
28,79
Asml Hold Ny Reg
187,75
-2,39
24,89
221,66
144,50
Autodesk Inc
154,22
24,06
23,49
169,05
117,72
Automatic Data P
153,81
42,25
18,47
156,04
109,14
Baidu Sp Adr-a
166,73
-25,34
8,30
284,22
153,78
Biogen
216,71
-12,78
-24,60
388,67
216,49
Biomarin Pharm
88,05
15,14
6,61
106,74
75,81
Booking Hldg
1.721,59
-14,98
3,02
2.201,84
1.606,27
Broadcom
260,07
31,76
16,67
265,92
170,75
Cadence Design
61,76
73,39
45,08
63,24
35,49
Celgene Corp
88,15
5,47
39,85
95,30
58,59
Cerner Corp
56,96
3,13
11,14
67,57
48,78
Charter Comm Rg-a
360,78
17,25
28,53
368,02
250,10
Check Point Sftw
125,43
26,97
22,90
128,11
93,76
Cintas
194,55
23,99
23,89
217,34
155,98
Cisco Systems
52,74
27,16
24,49
54,23
40,19
Citrix Systems
100,46
11,03
-0,74
116,82
90,32
Cognizant Tech So-a
70,89
-8,91
13,74
83,35
59,47
Comcast-a
39,46
20,74
17,62
40,52
30,43
Costco Whsl
237,56
32,46
17,59
245,16
180,83
Csx
72,51
35,69
18,53
76,24
53,53
Ctrip Intl Sp Ads
40,26
-10,63
54,43
51,91
25,00
Dentsply Sirona
49,24
-1,36
34,43
53,97
33,93
Dollar Tree
101,43
10,29
12,28
104,49
78,78
Ebay
36,65
-6,32
32,53
43,00
26,01
Electronic Arts
102,34
-13,64
32,91
151,26
73,91
Expedia Group
121,64
16,95
10,16
139,77
104,16
Express Scrpts H
92,33
28,66
28,35
101,73
66,93
Facebook-a
164,34
4,20
26,69
218,62
123,02
Fastenal
61,70
18,63
22,16
63,97
47,37
Fiserv Inc
85,58
22,94
17,12
87,26
68,43
Gilead Sciences
63,77
-10,87
3,79
79,61
60,32
Hasbro Inc
83,51
0,89
4,58
109,60
76,84
Henry Schein
59,80
20,84
-0,60
71,65
50,43
Hologic
46,85
28,07
16,11
48,11
35,10
Idexx Labs
219,43
18,59
21,33
256,22
176,11
Illumina
308,79
35,63
6,43
372,61
225,82
Incyte
85,34
4,84
36,94
88,83
57,00
Intel
53,26
10,70
16,43
57,60
42,36
next