Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   17/07/18 23:16

7.403,89
0,63% 45,99

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Activision Blizz
80,95
32,61
26,71
81,64
57,29
Adobe Systems
258,31
73,96
45,33
259,04
143,95
Alexion Pharm
136,40
7,00
12,53
149,34
102,10
Align Technology
370,53
131,92
63,05
371,55
152,12
Alphab Non Vtg-c
1.198,80
24,17
13,14
1.203,04
903,40
Alphabet-a
1.213,08
22,60
13,59
1.218,76
918,60
Amazon.com
1.843,93
80,44
55,84
1.851,69
931,75
American Airline
37,38
-30,80
-28,35
59,08
35,64
Amgen
193,92
9,85
12,06
201,23
163,31
Analog Devices
98,26
20,41
9,67
103,59
76,41
Apple
191,45
27,65
12,81
194,20
147,30
Applied Material
47,30
0,35
-9,41
62,40
41,94
Asml Hold Ny Reg
204,34
42,69
15,11
216,90
137,89
Autodesk Inc
136,56
27,40
29,96
142,94
101,55
Automatic Data P
137,36
34,83
17,01
141,52
100,51
Baidu Sp Adr-a
270,02
41,89
14,03
284,22
186,69
Biogen
354,98
24,90
10,82
370,57
249,17
Biomarin Pharm
103,92
18,11
15,21
104,46
75,81
Booking Hldg
2.030,52
3,83
-
2.228,99
1.630,56
Broadcom
176,37
-18,68
-19,23
241,78
170,75
Ca
44,09
27,68
32,36
44,20
30,45
Cadence Design
45,66
29,85
7,77
46,00
34,39
Celgene Corp
85,85
-36,81
-18,33
147,17
74,13
Cerner Corp
60,98
-7,85
-9,44
73,86
52,05
Charter Comm Rg-a
302,03
-11,14
-9,46
408,83
250,10
Check Point Sftw
110,11
-4,68
5,16
119,20
93,76
Cintas
194,26
52,55
23,53
196,02
125,05
Cisco Systems
42,34
34,92
10,97
46,37
30,36
Citrix Systems
110,11
35,05
24,97
110,47
73,33
Cognizant Tech So-a
82,74
18,97
15,40
85,10
67,72
Comcast-a
34,27
-10,79
-12,68
44,00
30,43
Costco Whsl
215,00
40,57
15,44
217,13
150,00
Csx
64,44
17,17
16,34
67,69
47,99
Ctrip Intl Sp Ads
44,50
-21,95
0,61
60,65
40,13
Dentsply Sirona
45,70
-31,26
-32,07
68,98
41,64
Dish Network Rg-a
31,78
-50,27
-31,39
66,50
28,80
Dollar Tree
86,73
23,21
-19,77
116,65
68,20
Ebay
37,81
1,84
-0,03
46,99
33,95
Electronic Arts
148,74
34,03
39,62
149,23
99,63
Expedia Group
128,79
-17,07
5,75
161,00
98,52
Express Scrpts H
79,88
29,03
8,43
85,07
55,80
Facebook-a
209,99
29,74
17,44
210,46
149,02
Fastenal
55,94
30,42
1,35
58,74
39,79
Fiserv Inc
77,15
22,75
17,24
77,77
59,85
Gilead Sciences
77,20
8,59
7,84
89,54
64,27
Hasbro Inc
94,02
-16,39
3,81
116,20
79,00
Henry Schein
74,67
-20,13
6,01
93,14
62,56
Hologic
41,50
-7,89
-3,88
45,58
35,10
Idexx Labs
239,79
43,30
52,14
240,50
146,09
Illumina
305,49
75,84
38,22
314,96
169,70
next