Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   20:21

6.681,07
0,19% 12,51

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Activision Blizz
47,09
-33,43
0,58
84,68
43,71
Adobe
242,96
23,34
7,13
277,61
179,34
Alexion Pharm
114,22
-8,51
14,76
140,77
92,56
Align Technology
211,48
-28,36
-6,87
398,88
177,93
Alphab Non Vtg-c
1.079,09
-4,84
4,01
1.273,89
970,11
Alphabet-a
1.088,57
-4,62
3,98
1.291,44
977,66
Amazon.com
1.688,05
29,31
11,49
2.050,50
1.265,93
American Airline
33,18
-44,81
-0,03
59,08
28,81
Amgen
201,08
6,05
2,42
210,19
163,31
Analog Devices
87,27
-8,33
2,07
103,59
76,62
Apple
154,55
-14,53
-2,96
233,47
142,00
Applied Material
34,01
-41,14
3,08
62,40
28,79
Asml Hold Ny Reg
156,47
-20,06
2,32
221,66
144,50
Autodesk Inc
136,66
20,25
5,65
159,94
101,55
Automatic Data P
132,29
8,42
0,92
153,51
107,61
Baidu Sp Adr-a
166,52
-34,27
5,88
284,22
153,78
Biogen
337,37
-2,13
12,17
388,67
249,17
Biomarin Pharm
97,20
5,90
11,49
106,74
75,81
Booking Hldg
1.722,00
-12,90
-1,40
2.228,99
1.606,27
Broadcom
220,80
2,22
1,02
235,08
170,75
Cadence Design
45,34
0,91
4,12
47,40
35,49
Celgene Corp
86,73
-13,52
37,67
107,29
58,59
Cerner Corp
53,24
-22,52
3,83
72,40
48,78
Charter Comm Rg-a
294,45
-17,84
3,17
396,64
250,10
Check Point Sftw
105,78
2,25
3,17
120,81
93,76
Cintas
179,25
9,14
5,68
217,34
147,38
Cisco Systems
43,99
6,84
1,59
49,47
37,35
Citrix Systems
106,78
17,80
4,84
116,82
83,70
Cognizant Tech So-a
66,20
-12,99
3,95
85,10
59,47
Comcast-a
35,95
-14,04
5,23
44,00
30,43
Costco Whsl
210,28
9,75
3,59
245,16
175,79
Csx
64,57
12,86
4,80
76,24
48,43
Ctrip Intl Sp Ads
31,50
-36,84
12,82
51,91
25,00
Dentsply Sirona
40,30
-36,46
6,99
65,90
33,93
Dollar Tree
93,83
-14,94
6,23
116,65
78,78
Ebay
30,34
-19,27
9,26
46,99
26,01
Electronic Arts
88,78
-20,90
13,41
151,26
73,91
Expedia Group
116,69
-10,65
3,62
139,77
98,52
Express Scrpts H
92,33
28,66
28,35
101,73
66,93
Facebook-a
147,38
-16,13
13,62
218,62
123,02
Fastenal
56,68
4,58
4,40
61,14
47,37
Fiserv Inc
74,27
8,56
2,11
82,79
62,76
Gilead Sciences
68,37
-16,17
9,54
89,54
60,32
Hasbro Inc
88,21
-4,22
8,00
109,60
76,84
Henry Schein
77,94
6,27
3,34
91,35
62,56
Hologic
43,32
-2,41
4,48
45,17
35,10
Idexx Labs
196,91
9,28
5,37
256,22
166,70
Illumina
309,75
26,21
1,85
372,61
207,51
Incyte
78,12
-12,79
23,86
96,44
57,00
Intel
48,28
9,48
3,56
57,60
42,04
next