Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   26/06/19 23:16

7.627,05
0,47% 35,51

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Activision Blizz
46,73
-37,07
-0,79
84,68
39,85
Adobe
288,72
21,16
27,29
304,00
204,95
Alexion Pharm
125,34
2,72
28,54
141,86
92,56
Align Technology
268,08
-19,48
31,80
398,88
177,93
Alphab Non Vtg-c
1.079,80
-1,60
4,90
1.289,27
970,11
Alphabet-a
1.080,32
-2,63
4,08
1.296,98
977,66
Amazon.com
1.897,83
13,11
25,05
2.050,50
1.307,00
American Airline
31,46
-18,30
-2,65
43,89
27,02
Amgen
183,17
0,50
-5,26
210,19
166,30
Analog Devices
110,87
14,28
28,49
118,54
76,62
Apple
199,80
6,20
23,98
233,47
142,00
Applied Material
43,58
-7,23
28,22
50,39
28,79
Asml Hold Ny Reg
204,39
2,65
27,90
221,66
144,50
Autodesk Inc
162,48
27,85
26,86
178,95
117,72
Automatic Data P
162,82
24,39
26,24
170,45
121,40
Baidu Sp Adr-a
115,77
-53,39
-28,59
274,00
106,80
Biogen
238,07
-16,55
-20,15
388,67
216,12
Biomarin Pharm
82,95
-8,61
-1,56
106,74
79,13
Booking Hldg
1.830,22
-7,80
7,14
2.131,90
1.606,27
Broadcom
247,10
17,34
13,05
288,95
170,75
Cadence Design
69,84
61,99
59,68
73,09
39,08
Celgene Corp
92,41
20,63
45,40
98,97
58,59
Cerner Corp
71,04
21,05
35,87
73,24
48,78
Charter Comm Rg-a
388,24
32,05
37,18
401,38
271,56
Check Point Sftw
113,95
17,49
11,13
132,76
96,29
Cintas
232,77
25,55
37,78
237,55
155,98
Cisco Systems
56,60
32,48
29,43
58,15
40,25
Citrix Systems
97,40
-4,33
-4,20
116,82
93,12
Cognizant Tech So-a
63,06
-18,38
-0,50
83,35
56,73
Comcast-a
42,11
32,39
25,55
43,96
32,08
Costco Whsl
264,41
26,82
30,75
268,94
189,51
Csx
76,18
19,30
22,47
80,73
58,47
Ctrip Intl Sp Ads
36,79
-24,80
29,34
48,70
25,00
Dentsply Sirona
57,61
31,69
55,58
59,40
33,93
Dollar Tree
109,07
30,43
20,63
113,38
78,78
Ebay
39,20
7,49
39,01
40,55
26,01
Electronic Arts
97,32
-29,66
22,80
151,26
73,91
Expedia Group
127,66
7,82
15,18
139,77
108,11
Express Scrpts H
92,33
28,66
28,35
101,73
66,93
Facebook-a
187,66
-3,57
44,05
218,62
123,02
Fastenal
31,95
31,96
22,93
35,94
23,69
Fiserv Inc
90,19
23,23
22,85
92,29
68,45
Gilead Sciences
66,68
-0,23
9,48
79,61
60,32
Hasbro Inc
105,41
15,59
29,38
109,60
76,84
Henry Schein
68,89
19,75
12,55
72,81
55,44
Hologic
47,55
22,88
17,59
49,78
37,47
Idexx Labs
269,89
27,53
45,85
278,61
176,11
Illumina
356,37
32,34
19,39
372,61
268,62
Incyte
85,63
33,84
37,77
89,30
57,00
Intel
48,19
-3,92
-0,17
59,59
42,36
next