Normal View Statistical View Graphic View Technical View Risk View Consensus Most Active Brokers
Indices

NASDAQ 100 Quote

Quote date:   19/09/18 23:16

7.490,32
-0,05% -4,08

View: File of NASDAQ 100

NASDAQ-100

List of companies

NamePriceVariation 52Variation YtdMaximum 52Minimum 52
Activision Blizz
79,58
22,51
25,76
82,03
57,29
Adobe Systems
264,88
80,57
54,53
277,61
143,95
Alexion Pharm
121,97
-15,46
1,03
144,91
102,10
Align Technology
379,94
104,45
73,71
393,98
180,31
Alphab Non Vtg-c
1.171,09
24,65
10,97
1.273,89
909,70
Alphabet-a
1.174,27
23,17
10,79
1.291,44
924,51
Amazon.com
1.926,42
99,45
65,98
2.050,50
931,75
American Airline
41,60
-10,19
-21,60
59,08
35,64
Amgen
203,20
7,53
16,35
204,42
163,31
Analog Devices
92,58
9,76
3,18
103,59
80,95
Apple
218,37
39,83
28,96
229,67
149,16
Applied Material
39,04
-17,11
-23,34
62,40
37,39
Asml Hold Ny Reg
189,05
12,94
7,34
221,66
160,95
Autodesk Inc
148,40
31,99
41,93
159,94
101,55
Automatic Data P
146,97
38,13
25,92
148,30
106,29
Baidu Sp Adr-a
226,41
-8,86
-7,40
284,22
207,74
Biogen
338,91
5,61
5,75
388,67
249,17
Biomarin Pharm
99,77
7,55
11,65
106,20
75,81
Booking Hldg
1.926,78
2,41
9,98
2.228,99
1.630,56
Broadcom
203,72
1,17
-5,36
241,78
170,75
Ca
44,10
34,96
32,24
44,25
31,45
Cadence Design
45,03
17,88
8,13
47,40
35,49
Celgene Corp
87,38
-39,26
-16,05
147,17
74,13
Cerner Corp
63,99
-7,63
-4,47
73,86
52,05
Charter Comm Rg-a
329,79
-10,41
-2,13
396,64
250,10
Check Point Sftw
118,12
7,54
15,48
120,81
93,76
Cintas
210,82
57,40
37,89
217,34
133,94
Cisco Systems
47,28
45,58
23,92
48,06
32,39
Citrix Systems
110,91
44,96
25,97
116,82
75,19
Cognizant Tech So-a
76,10
6,10
8,25
85,10
69,69
Comcast-a
37,32
0,75
-5,77
44,00
30,43
Costco Whsl
233,85
43,91
25,91
245,16
154,11
Csx
73,99
40,33
34,72
76,24
48,26
Ctrip Intl Sp Ads
38,73
-29,93
-15,08
56,46
35,95
Dentsply Sirona
38,61
-34,88
-41,99
68,98
37,46
Dish Network Rg-a
36,77
-30,77
-22,35
54,77
28,80
Dollar Tree
84,28
2,15
-20,59
116,65
79,17
Ebay
34,22
-11,47
-9,59
46,99
32,86
Electronic Arts
112,92
-6,39
7,22
151,26
99,63
Expedia Group
132,78
-8,62
9,11
154,24
98,52
Express Scrpts H
94,64
53,57
27,20
96,45
55,80
Facebook-a
163,06
-6,89
-9,16
218,62
149,02
Fastenal
58,22
30,34
6,20
61,14
42,51
Fiserv Inc
79,42
28,35
22,44
81,87
60,19
Gilead Sciences
73,88
-10,85
2,83
89,54
64,27
Hasbro Inc
108,99
12,67
18,41
109,60
79,00
Henry Schein
84,48
4,89
20,66
85,51
62,56
Hologic
40,93
8,35
-5,26
45,09
35,10
Idexx Labs
240,90
54,73
56,81
256,22
146,09
Illumina
350,37
72,77
60,59
357,93
196,00
next